Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2015 17:00 UTC

USDUSA-dollar0.156779129562272666.3784
EUREuro0.147239119528408376.791673321620614
GBPBrittiskt pund0.103198294243070379.690082644628099
INRIndisk rupie10.3645114762322860.09648308097233356
AUDAustralisk dollar0.216695406591675024.614772485160827
CADKanadensisk dollar0.209302560642774054.777772411999987
SGDSingaporiansk dollar0.221434842593753934.516001132823562
CHFSchweiziska franc0.15967954345917476.26254295532646
MYRMalaysisk ringgit0.67148501071908471.4892365191132306
JPYJapansk yen19.2665871362173040.05190332843745851
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.238777821109478874.187993655999998
THBThailändsk baht5.5970150449861180.17866666284840768
HUFUngersk forint45.762260127931770.02185206755969715
AEDEmiratisk dirham0.57572431401657461.736942449109785
HKDHongkong-dollar1.21506647435093450.823000239994426
MXNMexikansk peso2.5912454342671660.38591481407966727
ZARSydafrikansk rand2.18713470462811980.45721920917076336
PHPFilippinsk peso7.3623477807087450.13582623774175115
SEKSvensk krona1.3674824407374890.731270815777858
IDRIndonesiska rupier2147.56051674401120.000465644619652504
BRLBrasiliansk real0.58066287244650541.722169691660675
SARSaudiarabisk riyal0.58789038003261011.7009973865272814
TRYTurkisk lira0.4434340900539322.2551265733276766
KESKenyansk shilling15.999310650281860.06250269288835786
KRWSydkoreansk won181.628621597892870.005505740181268882
EGPEgyptiskt pund1.22758057251129760.8146104804789072
IQDIrakisk dinar174.33839207324720.005735971223021582
NOKNorsk krona1.35744073748902560.7366804107041798
KWDKuwaitisk dinar0.0475824652988429721.016145206421584
RUBRysk rubel10.1914273171955350.0981216829474656
DKKDansk krona1.0985701743383920.9102741211796003
PKRPakistansk rupie16.5323587338897230.060487436553750655
ILSIsraelisk shekel0.60979869559764211.6398854363240896
PLNPolsk zloty0.62381631757180491.6030359768280575
QARQatarisk riyal0.57044085902490751.7530301067657856
XAUUns av guld0.000145543201512918616870.812168517804
OMROmansk rial0.0602815748307663416.588816778715323
COPColombiansk peso480.52803210836570.0020810440456769984
CLPChilensk peso111.81487711762060.008943353744851657
TWDTaiwanesisk dollar5.09931957857770.1961045948563435
ARSArgentinsk peso1.51088048474904980.661865720084468
CZKTjeckisk krona3.98382039382917340.25101533230488304
VNDVietnamesisk dong3522.04314561645560.00028392610727798797
MADMarockansk dirham1.5643421057310330.6392463619923404
JODJordansk dinar0.111281826940786098.986193231102394
BHDBahrainsk dinar0.05910573248042142616.91883270935263
XOFCFA-franc96.582531128496190.010353839232786011
LKRLankesisk rupie22.3443496846394470.0447540436
UAHUkrainsk hryvnia3.76426693667406240.2656559741439472
NGNNigeriansk naira31.199046782892260.032052261306532666
TNDTunisisk dinar0.3199078022095513.125900628534731
UGXUgandisk shilling525.21008403361340.001904
RONRumänsk leu0.6541139161767671.528785698131763
BDTBangladeshisk taka12.122162249909730.08249353369341735
PENPeruansk Sol0.52434780898812391.907131073799622
GELGeorgiska lari0.37703922177756962.6522439635999984
XAFCentralafrikansk CFA-franc BEAC96.582531128496190.010353839232786011
FJDFiji-dollar0.33796053022950112.958925408600002
VEFVenezuelansk bolivar0.98520003760995871.0150222917428477
UZSUzbekistansk som426.030243375740950.0023472512
BGNBulgarisk lev0.288089489527154133.471143642349868
DZDAlgerisk dinar16.8757054103926440.0592567822014815
IRRIransk rial4686.9120782641410.00021336009366114736
DOPDominikansk peso7.06289966716740.14158490805817342
ISKIsländsk krona20.735237344567210.048227082399999996
CRCCostaricansk colón82.534805349524380.012116100544068985
XAGUns av silver0.01105245890463752690.47760399999386
SYPSyriskt pund29.602415629866290.033781026944
JMDJamaicansk dollar18.6159535093079040.05371736663931847
LYDLibysk dinar0.219145862398012044.563170798925709
GHSGhana cedi0.59968017805150511.6675555347672546
MURMauritisk rupie5.6283709905115570.17767130164053224
AOAAngolansk kwanza21.1999196191988480.047169990168000005
UYUUruguayansk peso4.6234164949075250.2162902695661212
AFNAfghansk afghani10.6892011014009430.09355236097756064
LBPLibanesiskt pund236.0623277266830.004236169360991039
XPFCFP-franc17.5703006597146040.05691422243518074
TTDTrinidad-dollar0.99335255952397621.0066919246467834
TZSTanzanisk shilling338.6429198545090.002952962962962963
ALLAlbansk lek20.0363727580584480.049909233176838805
XCDÖstkaribisk dollar0.42330407312220932.3623680080000002
GTQGuatemalansk quetzal1.19881163154180050.834159407273929
NPRNepalesisk rupie16.600045482796620.060240798799999995
BOBBoliviansk bolíviano1.07393702254994520.9311532976352842
ZWDZimbabwisk dollar56.738366988586480.0176247582205029
BBDBarbadisk dollar0.31355825912454533.1892
CUCKubansk konvertibel peso0.156779129562272666.3784
LAKLaotisk kip1277.74990593252230.0007826257668711656
BNDBruneisk dollar0.221434842593753934.516001132823562
BWPBotswana pula1.67421262086821440.5972957004000001
HNLHonduransk lempira3.40837824079991240.2933946673023326
PYGParaguayansk guarani885.33174463815370.0011295200991676996
ETBEtiopisk birr3.30341106925450130.30271739696799993
NADNamibisk dollar2.18713470462811980.45721920917076336
PGKPapua Nya Guineansk kina0.461787395067150052.1654986919999986
SDGSudanesiskt pund0.95321709577732031.0490789605326263
MOPMacao pataca1.25151846858146240.7990293592178892
BMDBermudisk dollar0.156779129562272666.3784
NIONicaraguansk cordoba4.3546129367628430.22964153520000005
BAMBosnisk konvertibilna marka0.287974687147246943.4725274290815737
KZTKazakstansk tenge48.1782246006786540.020756265061413526
PABPanamansk balboa0.156779129562272666.3784
GYDGuyansk dollar31.857518648601870.03138976425095452
YERJemenitisk rial33.683996943358150.029687688242032724
MGAMadagaskisk ariary512.66775366863160.0019505810397553516
KYDCaymansk dollar0.132517089863918867.546196502103201
MZNMocambique metical6.9845101023862640.1431739642925492
RSDSerbisk dinar17.7630257317485740.05629671516
SCRSeychellisk rupie1.97541709229112780.5062222068961548
AMDArmenisk dram75.542372752109340.013237603792
AZNAzerbajdzjansk manat0.164029049522099576.096481098400015
SBDSalomon-dollar1.27650013218264280.7833920066190162
SLLSierra Leonsk leone681.20531794807470.0014679861910241658
TOPTongansk pa'anga0.35810674527158532.7924634573459595
BZDBelizisk dollar0.32240348883319483.1017034077983574
GMDGambisk dalasi6.1175217072876690.16346488788241192
MWKMalawisk kwacha91.425753231854770.010937837148183076
BIFBurundisk franc242.537313432835820.004123076923076923
HTGHaitisk gourde8.5334880699196950.11718537505489365
SOSSomalisk shilling96.262385551235430.01038827361563518
GNFGuinesisk franc1194.65696726451780.0008370603674540683
MNTMongolisk tögrög311.52013044023580.0032100654252642173
MVRMaldivisk rufiyaa2.3814749122637810.4199078457011418
CDFKongolesisk franc143.766461808604050.006955725190839695
TJSTadzjikistan-somoni1.0449468929838110.9569864332000007
KPWNordkoreansk won20.9894513932125730.047642979383604726
KGSKirgizistansk som11.36507250999090.087988879888
LRDLiberiansk dollar14.5020571577616370.068955734288
LSLLesotho loti2.18713470462811980.45721920917076336
MMKBurmesisk kyat202.245077135331740.004944496124031008
GIPGibraltar-pund0.103198294243070379.690082644628099
XPTUns av platina0.00018348972948388315449.896311977698
MDLMoldavisk leu3.1199046184827340.3205226192095315
CUPKubansk peso4.1546469334002260.2406943396226415
KHRKambodjansk riel632.29022952464570.001581552194396231
MKDMakedonisk denar8.975605167440110.11141310043668122
VUVVanuatu-vatu17.198670034529380.05814403078798086
ANGNederländska gulden0.277499056334897463.603615858041543
SZLSwaziland-lilangeni2.18713470462811980.45721920917076336
CVEKapverdisk escudo16.1796056923746040.06180620337807717
SRDSurinamesisk dollar0.50953217107738611.9625846153846154
SVCSalvadoransk colón1.3718173836698860.72896
XPDUns av palladium0.00027910796322431963582.8429559936926
BSDBahamansk dollar0.156779129562272666.3784
XDRSärskilda dragningsrätter0.113813808100471918.78628012443996
RWFRwandisk franc115.608933966835340.00864985054084894
AWGArubansk eller nederländsk gulden0.28063464191646813.5633519553072626
BTNBhutanesisk ngultrum10.3645114762322860.09648308097233356
DJFDjiboutisk franc27.718550585061740.036076922454196664
KMFKomoransk franc72.436898346372150.013805118977048014
ERNEritreansk nakfa1.64147703560325330.609207426184
FKPFalklands-pund0.103198294243070379.690082644628099
SHPSankthelenskt pund0.103198294243070379.690082644628099
SPLSeborga luigino0.02612985492704596538.270399999999235
WSTSamoansk tala0.426030242547695342.3472512045621903
JEPJersey-pund0.103198294243070379.690082644628099
TMTTurkmenistansk manat0.54872695346795431.8224
GGPGuernsey-pund0.103198294243070379.690082644628099
IMPIsle of Man-pund0.103198294243070379.690082644628099
TVDTuvaluansk dollar0.216695406591675024.614772485160827
ZMWZambisk kwacha1.97384926511160950.506624298863802
BTCBitcoin0.00048667176422927382054.7729979438345
CLFCLF0.0034240559799432455292.05129993715093
XBTXBT0.00048667176422927382054.7729979438345

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07293▲
GBP / EUR1,16869▼
USD / JPY152,987▼
GBP / USD1,25392▲
USD / CHF0,909960▼
USD / CAD1,36689▼
EUR / JPY164,145▼
AUD / USD0,657144▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement