Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juli 2015 16:00 UTC

USDUSA-dollar0.161070909570103486.20844572535779
EUREuro0.14574144183772266.861466357067201
GBPBrittiskt pund0.103173171814716259.692442157306669
INRIndisk rupie10.2745202467435440.09732814535228006
AUDAustralisk dollar0.220000995933148124.545433968416537
CADKanadensisk dollar0.208336143747744424.799935248925459
SGDSingaporiansk dollar0.219698883620462664.551684485240873
CHFSchweiziska franc0.155266602752273756.440535068545872
MYRMalaysisk ringgit0.61227858746573851.6332434621616707
JPYJapansk yen19.896125079696480.05026104309227912
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.240889100082731624.151287873368107
THBThailändsk baht5.61192085912451950.17819210660714907
HUFUngersk forint45.042534134096930.02220123754633525
AEDEmiratisk dirham0.5916134321328511.6902929272495673
HKDHongkong-dollar1.24851848621211750.800949293937891
MXNMexikansk peso2.6192729499517640.3817853347503993
ZARSydafrikansk rand2.02454679745275670.49393770559326144
PHPFilippinsk peso7.32377855050776550.13654153973984764
SEKSvensk krona1.38150827718896420.7238465498265118
IDRIndonesiska rupier2165.9010727922150.0004617016042707942
BRLBrasiliansk real0.54693382688970881.8283747518173779
SARSaudiarabisk riyal0.60400382598376561.6556186517051599
TRYTurkisk lira0.444476044146261852.2498400378827483
KESKenyansk shilling16.479528296511510.06068134851964702
KRWSydkoreansk won187.174201924846270.005342616609106834
EGPEgyptiskt pund1.26165219789632820.7926114674609963
IQDIrakisk dinar191.82872778249120.005212983537762236
NOKNorsk krona1.31441601911983620.7607941362960743
KWDKuwaitisk dinar0.04875278184175263520.51165004790731
RUBRysk rubel9.6847153621866050.10325548687826598
DKKDansk krona1.08753963476296620.9195067177647775
PKRPakistansk rupie16.399427145302510.06097773971857561
ILSIsraelisk shekel0.60863380472134621.6430240848318223
PLNPolsk zloty0.60062501931383191.6649323085848526
QARQatarisk riyal0.58653913144468731.704916085542203
XAUUns av guld0.000147167473240227936794.979746425734
OMROmansk rial0.0620122909545806816.125835453046307
COPColombiansk peso460.186382224187640.0021730325768588975
CLPChilensk peso107.254115266068580.009323651568233716
TWDTaiwanesisk dollar5.0712729627175890.1971891490266225
ARSArgentinsk peso1.47834327650395350.6764328798956902
CZKTjeckisk krona3.9387337565409320.25388870175328077
VNDVietnamesisk dong3514.03123510290560.00028457345228199597
MADMarockansk dirham1.5775993036938710.6338745191244376
JODJordansk dinar0.114078457593987238.765896919461044
BHDBahrainsk dinar0.06073813341175958416.464121365415366
XOFCFA-franc95.600118963547520.010460238029424437
LKRLankesisk rupie21.5045072255515240.04650187932750238
UAHUkrainsk hryvnia3.57092378637197650.28003958074277197
NGNNigeriansk naira32.045021220949510.031206095733406713
TNDTunisisk dinar0.315785474377807353.166706771330447
UGXUgandisk shilling548.43906748617850.0018233566120363985
RONRumänsk leu0.64364541953940181.5536504566685314
BDTBangladeshisk taka12.5145998621749560.07990666989061898
PENPeruansk Sol0.5141010727473631.9451427997533377
GELGeorgiska lari0.36594881095670482.7326226238737785
XAFCentralafrikansk CFA-franc BEAC95.600118963547520.010460238029424437
FJDFiji-dollar0.345577136524051032.893709954479015
VEFVenezuelansk bolivar1.02273685790307110.9777686139622573
UZSUzbekistansk som413.98953805986780.0024155199783222254
BGNBulgarisk lev0.28505008722861183.5081553902419764
DZDAlgerisk dinar15.9899009727705670.06253947424082953
IRRIransk rial4738.3319303624570.00021104473361018957
DOPDominikansk peso7.2642878657340090.13765974290708485
ISKIsländsk krona21.577035425179870.0463455697362866
CRCCostaricansk colón85.899445669906440.01164151866407602
XAGUns av silver0.01097294840574191991.13320896293656
SYPSyriskt pund30.413691384082980.03287992856149486
JMDJamaicansk dollar18.856377097197850.05303245659785861
LYDLibysk dinar0.21961424841697144.553438618888453
GHSGhana cedi0.58457647069620871.7106401816156533
MURMauritisk rupie5.7034179087127680.17533346074331327
AOAAngolansk kwanza20.2785000982134420.0493133118897734
UYUUruguayansk peso4.5808558894315720.21829981648344055
AFNAfghansk afghani9.8865031653635620.1011479977575293
LBPLibanesiskt pund242.894921920601060.004117006613777154
XPFCFP-franc17.3915801715660370.05749908807222284
TTDTrinidad-dollar1.01794473409303590.9823716028070776
TZSTanzanisk shilling337.15181808184740.002966022860826569
ALLAlbansk lek20.343863224396770.049154872354862274
XCDÖstkaribisk dollar0.43489145627417082.2994243404256833
GTQGuatemalansk quetzal1.23549433796418230.8093926206475182
NPRNepalesisk rupie16.4820577713075950.060672035851059
BOBBoliviansk bolíviano1.10972008280368970.9011281452828322
ZWDZimbabwisk dollar58.291562173420440.017155141545614233
BBDBarbadisk dollar0.322141819140206953.104222862678895
CUCKubansk konvertibel peso0.161070909570103486.20844572535779
LAKLaotisk kip1315.07927473957780.000760410432441822
BNDBruneisk dollar0.219698883620462664.551684485240873
BWPBotswana pula1.62033388546199950.617156753291544
HNLHonduransk lempira3.53442643058920.282931338263362
PYGParaguayansk guarani829.15281685736670.0012060502957587165
ETBEtiopisk birr3.3413332973092220.29928172708939293
NADNamibisk dollar2.02454679745275670.49393770559326144
PGKPapua Nya Guineansk kina0.445563310177508552.2443499658928574
SDGSudanesiskt pund0.96032085142145571.0413186369116236
MOPMacao pataca1.28597404079848030.7776206737261082
BMDBermudisk dollar0.161070909570103486.20844572535779
NIONicaraguansk cordoba4.4055955853215130.22698406620248635
BAMBosnisk konvertibilna marka0.28504548418947383.508212041469444
KZTKazakstansk tenge30.1685719990858030.03314707769497022
PABPanamansk balboa0.161070909570103486.20844572535779
GYDGuyansk dollar33.374258433138310.02996321257604543
YERJemenitisk rial34.615754929266550.028888579840115836
MGAMadagaskisk ariary531.23704773640930.001882398835436987
KYDCaymansk dollar0.13207814535249627.571275303201405
MZNMocambique metical6.1988758620339620.16131957184764176
RSDSerbisk dinar17.5518624008200030.05697401091483494
SCRSeychellisk rupie2.08781109363355060.4789705366780269
AMDArmenisk dram76.975712917497420.012991110599674473
AZNAzerbajdzjansk manat0.169459028090580475.901131449104457
SBDSalomon-dollar1.27631465586452840.783505850540153
SLLSierra Leonsk leone633.71330042925390.0015780006500141896
TOPTongansk pa'anga0.34190386238612572.9247987812160487
BZDBelizisk dollar0.32453989435198343.0812852823432513
GMDGambisk dalasi6.3451715030293230.15760015304906705
MWKMalawisk kwacha74.474703420677090.013427378076974803
BIFBurundisk franc252.814980609034620.003955461806855697
HTGHaitisk gourde9.0175179690486460.11089526002968429
SOSSomalisk shilling108.941373118953170.009179249089398748
GNFGuinesisk franc1175.9575788136340.0008503708110022566
MNTMongolisk tögrög318.353413519326860.0031411631147447746
MVRMaldivisk rufiyaa2.47888122044702270.4034077920924616
CDFKongolesisk franc149.436419478993880.006691809155267996
TJSTadzjikistan-somoni1.00833607939149480.9917328363411081
KPWNordkoreansk won21.1935407329083530.047184187512719196
KGSKirgizistansk som9.828306704048850.10174692651665437
LRDLiberiansk dollar14.899046471045070.0671183892166125
LSLLesotho loti2.02454679745275670.49393770559326144
MMKBurmesisk kyat187.969751468310730.005320004906047807
GIPGibraltar-pund0.103173171814716259.692442157306669
XPTUns av platina0.000163845309243059826103.317846692386
MDLMoldavisk leu3.04421849472974330.3284915329603426
CUPKubansk peso4.2683791036077410.2342809707682185
KHRKambodjansk riel662.7615525405090.0015088382785132645
MKDMakedonisk denar8.9867118151897710.11127540535012508
VUVVanuatu-vatu17.73748457365390.056377779828225165
ANGNederländska gulden0.28831693139478693.468405393891762
SZLSwaziland-lilangeni2.02454679745275670.49393770559326144
CVEKapverdisk escudo16.195013686313330.06174740073514827
SRDSurinamesisk dollar0.5314119959876571.8817791234491192
SVCSalvadoransk colón1.40937045873840530.7095366543266046
XPDUns av palladium0.00025866199529471663866.049200079088
BSDBahamansk dollar0.161070909570103486.20844572535779
XDRSärskilda dragningsrätter0.11523818172483088.67767943777376
RWFRwandisk franc116.854380523729420.008557659503375928
AWGArubansk eller nederländsk gulden0.28831692813048523.4684054331607763
BTNBhutanesisk ngultrum10.2745202467435440.09732814535228006
DJFDjiboutisk franc28.6139211296463320.034948023917068784
KMFKomoransk franc71.700089222660650.013946984039232582
ERNEritreansk nakfa1.68641195994161790.5929749217591052
FKPFalklands-pund0.103173171814716259.692442157306669
SHPSankthelenskt pund0.103173171814716259.692442157306669
SPLSeborga luigino0.0268451515950177837.250674352146
WSTSamoansk tala0.41863784163769362.3886994928314227
JEPJersey-pund0.103173171814716259.692442157306669
TMTTurkmenistansk manat0.56374818349536221.7738416358165114
GGPGuernsey-pund0.103173171814716259.692442157306669
IMPIsle of Man-pund0.103173171814716259.692442157306669
TVDTuvaluansk dollar0.220000995933148124.545433968416537
ZMWZambisk kwacha1.23541466932176510.8094448162486153
BTCBitcoin0.00054591600255870441831.7836357846395
CLFCLF0.0035177884495738855284.26951032860757
XBTXBT0.00054591600255870441831.7836357846395

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07635▲
GBP / EUR1,16491▼
USD / JPY154,311▲
GBP / USD1,25386▼
USD / CHF0,906357▲
USD / CAD1,36837▼
EUR / JPY166,094▲
AUD / USD0,659789▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement