Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 apr. 2015 16:00 UTC

USDUSA-dollar0.161129735973851026.20617910130682
EUREuro0.15096878214327096.6238859836001724
GBPBrittiskt pund0.10935360547960259.144645900006726
INRIndisk rupie10.0279573241271420.09972120619161513
AUDAustralisk dollar0.20912309331077054.781872648153378
CADKanadensisk dollar0.20272258300512924.932849538399472
SGDSingaporiansk dollar0.21885742833681724.569184640427283
CHFSchweiziska franc0.157165177169334876.362732623159693
MYRMalaysisk ringgit0.58657727434749821.7048052212939695
JPYJapansk yen19.387979984247330.0515783491014792
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.213300037642190384.6882317089765095
THBThailändsk baht5.24504695113727950.19065606262746052
HUFUngersk forint45.042326752771420.02220133976401365
AEDEmiratisk dirham0.59184564019707791.6896297481671259
HKDHongkong-dollar1.24876289270026720.8007925330305469
MXNMexikansk peso2.4265554240713770.412106803776259
ZARSydafrikansk rand1.91901930941280850.5210994986319263
PHPFilippinsk peso7.1698154571693580.13947360374527684
SEKSvensk krona1.409964259241070.7092378359563964
IDRIndonesiska rupier2083.54295202134650.0004799517087132047
BRLBrasiliansk real0.490498885839623262.0387406146463025
SARSaudiarabisk riyal0.6044116039089451.6545016567065294
TRYTurkisk lira0.420955109514973172.3755502128295953
KESKenyansk shilling14.9560317098075830.06686265577681538
KRWSydkoreansk won176.224758690044180.005674571538264192
EGPEgyptiskt pund1.22972594644555430.8131893149774039
IQDIrakisk dinar187.256162954296430.005340278174150507
NOKNorsk krona1.30634827093938650.7654926501957297
KWDKuwaitisk dinar0.0486739092675156520.544887703675514
RUBRysk rubel8.4357046022307570.11854374319076531
DKKDansk krona1.12806082569084380.8864770207648891
PKRPakistansk rupie16.4277387459581550.060872650549427434
ILSIsraelisk shekel0.6369624028804381.569951374646058
PLNPolsk zloty0.6080436983274921.6446186396646125
QARQatarisk riyal0.58661499145870751.7046956088069751
XAUUns av guld0.00013480357577560667418.200847020522
OMROmansk rial0.0620284988644865116.12162180781929
COPColombiansk peso401.66136276966290.0024896594312793312
CLPChilensk peso99.221509463405160.010078459856215145
TWDTaiwanesisk dollar5.0292926690378190.19883511774058588
ARSArgentinsk peso1.42451329159712730.7019941518964881
CZKTjeckisk krona4.1400332894148170.24154395148386534
VNDVietnamesisk dong3479.71909636084960.0002873795189519227
MADMarockansk dirham1.6123232528022890.6202230218177129
JODJordansk dinar0.114166850750403668.759109964294643
BHDBahrainsk dinar0.0607561649024522316.459235068664416
XOFCFA-franc99.029029428353540.010098049084925037
LKRLankesisk rupie21.405335862777530.04671732349404216
UAHUkrainsk hryvnia3.7526884010879480.26647562843482775
NGNNigeriansk naira32.085743882564280.0311664895057462
TNDTunisisk dinar0.31648489401174733.159708469254403
UGXUgandisk shilling479.03065669464140.002087549066066248
RONRumänsk leu0.66453365889928051.5048146720760223
BDTBangladeshisk taka12.5361692193151750.07976918486863149
PENPeruansk Sol0.50077460275575481.9969063816276138
GELGeorgiska lari0.36109253287263122.769373246365999
XAFCentralafrikansk CFA-franc BEAC99.029029428353540.010098049084925037
FJDFiji-dollar0.33175085734121683.0143102206710104
VEFVenezuelansk bolivar1.01911882372274660.9812398483104184
UZSUzbekistansk som402.20092849545960.0024863194715655386
BGNBulgarisk lev0.29527641362366853.3866572264539414
DZDAlgerisk dinar15.8704008158783960.06301038087201277
IRRIransk rial4538.88724742692650.00022031831713089926
DOPDominikansk peso7.21377370804914350.13862369967111637
ISKIsländsk krona22.2221858090914920.045000073736710555
CRCCostaricansk colón85.886152316895320.011643320524015167
XAGUns av silver0.009917050821098635100.83642990640814
SYPSyriskt pund30.442043448677690.032849305983217
JMDJamaicansk dollar18.453262215946140.05419096029188072
LYDLibysk dinar0.221159160999287764.521630465053268
GHSGhana cedi0.61502947713399651.6259383284520685
MURMauritisk rupie5.8634599161581390.1705477677513008
AOAAngolansk kwanza17.5144253724091640.05709579268157553
UYUUruguayansk peso4.184698909107560.23896581850216378
AFNAfghansk afghani9.3007051040693580.10751872990387233
LBPLibanesiskt pund243.064245353483950.004114138624320159
XPFCFP-franc18.0153677975263560.05550816454256945
TTDTrinidad-dollar1.02497433492414250.9756341850979218
TZSTanzanisk shilling298.58420610031720.003349138968402179
ALLAlbansk lek21.0003264879404980.04761830729509149
XCDÖstkaribisk dollar0.43505028756996672.2985848500081167
GTQGuatemalansk quetzal1.2318851168442460.8117640081257963
NPRNepalesisk rupie16.0446554544600130.062326050119201844
BOBBoliviansk bolíviano1.1133714875554450.8981728121991275
ZWDZimbabwisk dollar58.3128514489366840.01714887842306389
BBDBarbadisk dollar0.322259471947702053.10308955065341
CUCKubansk konvertibel peso0.161129735973851026.20617910130682
LAKLaotisk kip1308.04240918565780.0007645012065186522
BNDBruneisk dollar0.21885742833681724.569184640427283
BWPBotswana pula1.58151261221418470.6323060545182486
HNLHonduransk lempira3.43045279470098660.29150670766981485
PYGParaguayansk guarani786.54818295181250.0012713779291271524
ETBEtiopisk birr3.29614894235553320.30338434867126124
NADNamibisk dollar1.91901930941280850.5210994986319263
PGKPapua Nya Guineansk kina0.43256279412090412.3118030805961864
SDGSudanesiskt pund0.96081456001970011.0407835617931274
MOPMacao pataca1.2862257794812760.7774684786704334
BMDBermudisk dollar0.161129735973851026.20617910130682
NIONicaraguansk cordoba4.3428826128616460.23026180745444375
BAMBosnisk konvertibilna marka0.29526927317927323.3867391253841994
KZTKazakstansk tenge29.9196781859389130.033422819382795406
PABPanamansk balboa0.161129735973851026.20617910130682
GYDGuyansk dollar33.2896336432483150.030039381349659774
YERJemenitisk rial34.642222540424720.028866508170284962
MGAMadagaskisk ariary500.57524854116470.001997701650080218
KYDCaymansk dollar0.13212638297005237.568511129428703
MZNMocambique metical5.763748806287120.17349819251477372
RSDSerbisk dinar18.1117704729383430.05521271382574926
SCRSeychellisk rupie2.20353209257824160.4538168531187356
AMDArmenisk dram76.399563770175530.013089079971820137
AZNAzerbajdzjansk manat0.169665786256213155.893940210726369
SBDSalomon-dollar1.26079605613341970.7931496891470117
SLLSierra Leonsk leone707.31211393572580.0014138030160909573
TOPTongansk pa'anga0.325314212400290353.0739511582405967
BZDBelizisk dollar0.321584770940435253.109599988443553
GMDGambisk dalasi6.9763695522696660.1433410303894615
MWKMalawisk kwacha71.80954643169960.013925725055945488
BIFBurundisk franc250.011733429610760.00399981227393691
HTGHaitisk gourde7.6416897626351230.13086110939619786
SOSSomalisk shilling113.496422440005350.008810850408334271
GNFGuinesisk franc1166.76130321398270.000857073333890472
MNTMongolisk tögrög319.581738264167370.0031290899330843384
MVRMaldivisk rufiyaa2.479786558772270.40326051307217947
CDFKongolesisk franc148.95952832316320.006713232857656009
TJSTadzjikistan-somoni0.96324966628064691.0381524489504943
KPWNordkoreansk won20.7546136624024060.04818205803616231
KGSKirgizistansk som10.2961917163907730.09712328864351606
LRDLiberiansk dollar14.9044879087664980.0670938851519898
LSLLesotho loti1.91901930941280850.5210994986319263
MMKBurmesisk kyat171.684404796365840.005824640864649854
GIPGibraltar-pund0.10935360547960259.144645900006726
XPTUns av platina0.000139109026853287147188.606107169889
MDLMoldavisk leu2.84163367091758670.3519102445309539
CUPKubansk peso4.2699380033070520.23419543778516302
KHRKambodjansk riel646.84657852346450.0015459616440774368
MKDMakedonisk denar9.2548077979674430.10805194681834687
VUVVanuatu-vatu17.2911228838680170.05783314401940682
ANGNederländska gulden0.28719716759684153.4819284896422418
SZLSwaziland-lilangeni1.91901930941280850.5210994986319263
CVEKapverdisk escudo16.479373444036930.06068191872682213
SRDSurinamesisk dollar0.52939817656814031.8889373712666866
SVCSalvadoransk colón1.40988518977119640.7092776115779224
XPDUns av palladium0.000211134481604645464736.317783811953
BSDBahamansk dollar0.161129735973851026.20617910130682
XDRSärskilda dragningsrätter0.117117148044895928.538459283662355
RWFRwandisk franc111.091899168158010.009001556436498725
AWGArubansk eller nederländsk gulden0.288422227393193343.4671391627412405
BTNBhutanesisk ngultrum10.0279573241271420.09972120619161513
DJFDjiboutisk franc28.597134150461350.034968538971023685
KMFKomoransk franc74.271772071265150.013464065446566717
ERNEritreansk nakfa1.68702787221966390.5927584342067067
FKPFalklands-pund0.10935360547960259.144645900006726
SHPSankthelenskt pund0.10935360547960259.144645900006726
SPLSeborga luigino0.02685495599564237437.23707460784018
WSTSamoansk tala0.400647161115472162.495961776481391
JEPJersey-pund0.10935360547960259.144645900006726
TMTTurkmenistansk manat0.56395407590847861.7731940289448058
GGPGuernsey-pund0.10935360547960259.144645900006726
IMPIsle of Man-pund0.10935360547960259.144645900006726
TVDTuvaluansk dollar0.20912309331077054.781872648153378
ZMWZambisk kwacha1.20509015053680520.8298134372391575
BTCBitcoin0.00066246743778378461509.5081553674474
CLFCLF0.0035190732181530505284.1657271697347
XBTXBT0.00066246743778378461509.5081553674474

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07633▲
GBP / EUR1,16570▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905057▼
USD / CAD1,36758▲
EUR / JPY164,654▲
AUD / USD0,660315▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement