Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mars 2015 16:00 UTC

USDUSA-dollar0.159625837037982976.26465
EUREuro0.147218120725020586.792642067941058
GBPBrittiskt pund0.106144786406878279.421093902499946
INRIndisk rupie10.0213098544215120.09978735460003654
AUDAustralisk dollar0.206783950978351564.835965244249981
CADKanadensisk dollar0.201503675384897834.962688636273616
SGDSingaporiansk dollar0.219871820452858524.548104427117364
CHFSchweiziska franc0.157380699640043756.354019281189936
MYRMalaysisk ringgit0.58833266802050881.6997186359964986
JPYJapansk yen19.284636811314280.05185474892704751
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.216809286299467664.612348562499997
THBThailändsk baht5.1989290193326830.19234730774
HUFUngersk forint45.017199683940850.022213731796310147
AEDEmiratisk dirham0.58622586977657651.7058271419873057
HKDHongkong-dollar1.2381960684156340.8076265346889496
MXNMexikansk peso2.4738684523476970.4042252121575024
ZARSydafrikansk rand1.92111370946501410.520531395446903
PHPFilippinsk peso7.0722653033928530.14139741046199997
SEKSvensk krona1.35113932941185880.7401161214330818
IDRIndonesiska rupier2088.35290080052350.00047884627144036444
BRLBrasiliansk real0.48871046267548872.04620133263653
SARSaudiarabisk riyal0.598612851476141.6705287858990425
TRYTurkisk lira0.418840777704419242.3875421239564965
KESKenyansk shilling14.54181891241730.06876718834300001
KRWSydkoreansk won177.39219270031050.00563722667146585
EGPEgyptiskt pund1.21829612868912250.8208184992559999
IQDIrakisk dinar185.89243861416440.005379454955
NOKNorsk krona1.26190449586170030.7924529972588322
KWDKuwaitisk dinar0.0476004264010535321.00821516964115
RUBRysk rubel9.6404406005809290.10372969882099999
DKKDansk krona1.0964986072645720.9119938624406406
PKRPakistansk rupie16.244308750457480.061560021750499995
ILSIsraelisk shekel0.64153066013264911.5587719529932214
PLNPolsk zloty0.60749044240300741.6461164327859545
QARQatarisk riyal0.58095821837217091.7212941798155
XAUUns av guld0.00013696204297606417301.292958770795
OMROmansk rial0.0614559457373133416.271818584883384
COPColombiansk peso411.722929266299840.0024288178503490783
CLPChilensk peso99.766148148739360.01002344
TWDTaiwanesisk dollar5.0457727087706420.19818570072761785
ARSArgentinsk peso1.39656638369934320.7160418664461301
CZKTjeckisk krona4.0237603058431040.24852374992313778
VNDVietnamesisk dong3407.89575230535870.00029343620599999994
MADMarockansk dirham1.57414788912912140.6352643273900003
JODJordansk dinar0.113070933526570528.844005871455993
BHDBahrainsk dinar0.06017894121030225416.617108574665423
XOFCFA-franc96.568756816422020.010355316077031084
LKRLankesisk rupie21.2019728241587620.047165422213
UAHUkrainsk hryvnia3.7495084743258490.2667016241855
NGNNigeriansk naira31.757551053138130.0314885741135
TNDTunisisk dinar0.31665569899007613.158004113582493
UGXUgandisk shilling473.287980069330160.0021128785055
RONRumänsk leu0.65314104970858561.531062854564376
BDTBangladeshisk taka12.4082233179304760.080591715218
PENPeruansk Sol0.494281390273909942.023139085705497
GELGeorgiska lari0.34767373034626362.8762598744634977
XAFCentralafrikansk CFA-franc BEAC96.568756816422020.010355316077031084
FJDFiji-dollar0.32750398185918133.053397990226499
VEFVenezuelansk bolivar1.0135612162872930.9866202296719994
UZSUzbekistansk som393.778121316286330.0025395011704999995
BGNBulgarisk lev0.28775111139489043.475225500094305
DZDAlgerisk dinar15.3100832651220580.0653164311835
IRRIransk rial4445.163938679560.00022496358149999996
DOPDominikansk peso7.1456412617259740.13994545253149998
ISKIsländsk krona21.8607434514639930.045744098420999996
CRCCostaricansk colón85.33174941222730.011718967522499998
XAGUns av silver0.01002674855766243999.73322799999809
SYPSyriskt pund30.1579136667264220.03315879245
JMDJamaicansk dollar18.4175724397237060.054295972136
LYDLibysk dinar0.217035970605989174.607531171943001
GHSGhana cedi0.56666721704713121.7647041683670002
MURMauritisk rupie5.51496788251506050.1813247187115
AOAAngolansk kwanza16.9598752480068420.058962697860500006
UYUUruguayansk peso3.9467443155554930.25337339337099996
AFNAfghansk afghani9.1497255261807150.10929289596050001
LBPLibanesiskt pund239.995545221889270.004166744007999999
XPFCFP-franc17.5677948359212550.05692234052934624
TTDTrinidad-dollar1.01307240218647960.9870962804254997
TZSTanzanisk shilling292.5157358218490.0034186195049999996
ALLAlbansk lek20.3969894567134670.04902684301142588
XCDÖstkaribisk dollar0.43098976043354382.3202407384205
GTQGuatemalansk quetzal1.21706711456521920.8216473750974995
NPRNepalesisk rupie15.8885114633561320.06293855798299999
BOBBoliviansk bolíviano1.10295676568949430.9066538518169996
ZWDZimbabwisk dollar57.768590424046040.01731044487427466
BBDBarbadisk dollar0.319251674075965943.132325
CUCKubansk konvertibel peso0.159625837037982976.26465
LAKLaotisk kip1296.9275027460430.0007710531219999999
BNDBruneisk dollar0.219871820452858524.548104427117364
BWPBotswana pula1.55877999934361220.6415273485809997
HNLHonduransk lempira3.35214241019052170.2983166815825
PYGParaguayansk guarani748.53850897061180.0013359366125
ETBEtiopisk birr3.25029992272589530.30766391526150005
NADNamibisk dollar1.92111370946501410.520531395446903
PGKPapua Nya Guineansk kina0.422849473788564472.3649077555669975
SDGSudanesiskt pund0.90867008192750281.100509436690999
MOPMacao pataca1.2753419504681030.7841034317368444
BMDBermudisk dollar0.159625837037982976.26465
NIONicaraguansk cordoba4.2828405833267510.23348989544299995
BAMBosnisk konvertibilna marka0.287933617057615333.473022741210175
KZTKazakstansk tenge29.5922340444669950.033792649737
PABPanamansk balboa0.159625837037982976.26465
GYDGuyansk dollar33.0749176965645760.0302343911835
YERJemenitisk rial34.3290967356040.0291298080955
MGAMadagaskisk ariary468.04233114787560.0021365588825
KYDCaymansk dollar0.134201895228986467.45145959595963
MZNMocambique metical5.4570678285781330.18324859272650001
RSDSerbisk dinar17.734410969333430.056387550831499995
SCRSeychellisk rupie2.20992918625168850.45250318708000004
AMDArmenisk dram76.55474842598170.013062547008
AZNAzerbajdzjansk manat0.167007377756637655.987759423761477
SBDSalomon-dollar1.22407958532757320.8169403460252891
SLLSierra Leonsk leone701.46702864292050.0014255837539999998
TOPTongansk pa'anga0.31400774473882823.184634827499993
BZDBelizisk dollar0.328948910915088653.0399857449539613
GMDGambisk dalasi6.85547245447959950.145868867046
MWKMalawisk kwacha71.149093413972110.014054992861
BIFBurundisk franc250.54674551958530.003991271161499999
HTGHaitisk gourde7.5248246984538880.1328934613195
SOSSomalisk shilling111.608508448279640.0089598903695
GNFGuinesisk franc1158.30373004849410.0008633314164999999
MNTMongolisk tögrög316.69279628200730.003157634186
MVRMaldivisk rufiyaa2.44706415985362650.40865295500049986
CDFKongolesisk franc147.60898922516250.006774655156499999
TJSTadzjikistan-somoni0.87178051594271671.1470777124659992
KPWNordkoreansk won22.2559187371738330.04493186786891481
KGSKirgizistansk som9.8032143343265760.1020073585965
LRDLiberiansk dollar14.7653773754426570.067726003513
LSLLesotho loti1.92111370946501410.520531395446903
MMKBurmesisk kyat165.292048459163080.006049897798
GIPGibraltar-pund0.106144786406878279.421093902499946
XPTUns av platina0.000137577643836447377268.622809013958
MDLMoldavisk leu2.90516828845003960.34421413863549993
CUPKubansk peso4.2300846815065490.2364018867924528
KHRKambodjansk riel646.44165163399750.0015469300244999999
MKDMakedonisk denar9.0513363041019270.11048092418649999
VUVVanuatu-vatu17.225747789178780.05805263215499999
ANGNederländska gulden0.285730247212214573.499804482573
SZLSwaziland-lilangeni1.92111370946501410.520531395446903
CVEKapverdisk escudo16.0569827051217050.062278201226500005
SRDSurinamesisk dollar0.52664432520243751.898814725888499
SVCSalvadoransk colón1.3967260740823510.7159599999999999
XPDUns av palladium0.000194814141311964785133.097593765816
BSDBahamansk dollar0.159625837037982976.26465
XDRSärskilda dragningsrätter0.115185995082919248.681610983002988
RWFRwandisk franc109.978322783725690.0090927009495
AWGArubansk eller nederländsk gulden0.285730248297989543.4998044692737427
BTNBhutanesisk ngultrum10.0213098544215120.09978735460003654
DJFDjiboutisk franc28.3918575226214140.03522136581599999
KMFKomoransk franc72.426567612316520.01380708810270811
ERNEritreansk nakfa1.67128205468650150.5983430487964999
FKPFalklands-pund0.106144786406878279.421093902499946
SHPSankthelenskt pund0.106144786406878279.421093902499946
SPLSeborga luigino0.02660430617299769437.58789999999925
WSTSamoansk tala0.39767273801191612.5146305099999977
JEPJersey-pund0.106144786406878279.421093902499946
TMTTurkmenistansk manat0.55869042963294051.7898999999999998
GGPGuernsey-pund0.106144786406878279.421093902499946
IMPIsle of Man-pund0.106144786406878279.421093902499946
TVDTuvaluansk dollar0.206783950978351564.835965244249981
ZMWZambisk kwacha1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07739▲
GBP / EUR1,16349▼
USD / JPY154,531▲
GBP / USD1,25353▼
USD / CHF0,907257▲
USD / CAD1,37104▲
EUR / JPY166,490▲
AUD / USD0,660958▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement