Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 dec. 2014 17:00 UTC

USDUSA-dollar0.160655474335287986.2245
EUREuro0.131868446069451367.583315264618561
GBPBrittiskt pund0.103252337372850839.685010775000043
INRIndisk rupie10.2354405976383660.09769975121840198
AUDAustralisk dollar0.19786375310707375.053982774999985
CADKanadensisk dollar0.186858382199373455.351646462041097
SGDSingaporiansk dollar0.212804241304522474.699154461724294
CHFSchweiziska franc0.15872921519800796.300037449013674
MYRMalaysisk ringgit0.56081611436575311.7831156673002089
JPYJapansk yen19.346132219455380.05168991861816973
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.207003574713681424.830834449999995
THBThailändsk baht5.2892554350157530.18906252728499995
HUFUngersk forint41.835328138806330.02390324265372268
AEDEmiratisk dirham0.59007148549627441.6947099200344495
HKDHongkong-dollar1.24691943127962080.8019764348156594
MXNMexikansk peso2.3638846493694270.4230324860676906
ZARSydafrikansk rand1.8633665354646960.5366630670710284
PHPFilippinsk peso7.18129982535777240.13925055690738827
SEKSvensk krona1.26166037432725520.7926063307910591
IDRIndonesiska rupier2000.89163788256060.0004997771898623395
BRLBrasiliansk real0.432725520122098142.3109337293484318
SARSaudiarabisk riyal0.60307655233352081.6581642846677411
TRYTurkisk lira0.37204593968243872.6878401115022355
KESKenyansk shilling14.5524558377941490.068716923875
KRWSydkoreansk won177.628725198811170.005629720074164518
EGPEgyptiskt pund1.14868665681860870.87055942894783
IQDIrakisk dinar184.0268892729530.0054339885
NOKNorsk krona1.19970278737247970.8335397821239898
KWDKuwaitisk dinar0.04703992437153827621.258537579729925
RUBRysk rubel8.6492890995260650.1156164383561644
DKKDansk krona0.98120330950277131.019156774457634
PKRPakistansk rupie16.1844220132158720.06178781047499998
ILSIsraelisk shekel0.62924732910273921.589200229782345
PLNPolsk zloty0.57817977347578121.729565864935758
QARQatarisk riyal0.58470558321555471.7102624443921974
XAUUns av guld0.00013432395034781917444.688735036418
OMROmansk rial0.06185235608695638416.167532868014433
COPColombiansk peso380.255426515181970.0026298112538837744
CLPChilensk peso97.51787292151980.010254530477759472
TWDTaiwanesisk dollar5.0996867218250480.19609047664051912
ARSArgentinsk peso1.37360433620931150.7280116796658239
CZKTjeckisk krona3.6642943208289820.2729038424440119
VNDVietnamesisk dong3435.7458155536350.00029105762
MADMarockansk dirham1.44268608598864660.6931514829954974
JODJordansk dinar0.113960932625973188.77493696267002
BHDBahrainsk dinar0.06056711447555948616.510609902070335
XOFCFA-franc86.500030278379530.011560689594925466
LKRLankesisk rupie21.085996741761840.04742483897000001
UAHUkrainsk hryvnia2.5415440787487640.39346160012000003
NGNNigeriansk naira29.7292673572642130.033636886775000006
TNDTunisisk dinar0.29951583434948353.338721647794994
UGXUgandisk shilling442.60145003936290.0022593690100000006
RONRumänsk leu0.58800677012020091.7006606910250015
BDTBangladeshisk taka12.502208963743950.07998586512991196
PENPeruansk Sol0.47778932119793242.092972688239997
GELGeorgiska lari0.2984618884034833.350511535490004
XAFCentralafrikansk CFA-franc BEAC86.500030278379530.011560689594925466
FJDFiji-dollar0.321631937344045273.1091439745000002
VEFVenezuelansk bolivar1.0200990077298080.9802970029599994
UZSUzbekistansk som388.49774946264590.0025740174850000003
BGNBulgarisk lev0.25800626556349913.8758748661236893
DZDAlgerisk dinar14.0220096038712950.07131645379303642
IRRIransk rial4349.0924292173240.00022993303000000002
DOPDominikansk peso7.1089953199176950.14066685304999998
ISKIsländsk krona20.426503879223650.048956003725
CRCCostaricansk colón86.586653409337980.011549124034999999
XAGUns av silver0.01000034076161137599.99659250000077
SYPSyriskt pund28.6046557027154340.034959344045
JMDJamaicansk dollar18.357184977362870.05447458318
LYDLibysk dinar0.21110382241435784.737005652304982
GHSGhana cedi0.51248591775695721.951273128394999
MURMauritisk rupie5.0847323441032080.19666718567
AOAAngolansk kwanza16.4731086137413740.060704996454999986
UYUUruguayansk peso3.87981260492314870.25774440722499997
AFNAfghansk afghani9.3031462461093710.10749051703
LBPLibanesiskt pund243.071193051242120.004114021030000001
XPFCFP-franc15.7360914164023860.06354818191750324
TTDTrinidad-dollar1.02455104373601570.9760372663850005
TZSTanzanisk shilling276.96354572852460.00361058347
ALLAlbansk lek18.427182906257530.054267654751525715
XCDÖstkaribisk dollar0.43376978113904732.305370368065
GTQGuatemalansk quetzal1.2231504169859620.8175609361799997
NPRNepalesisk rupie16.359861339017730.061125212449999994
BOBBoliviansk bolíviano1.11007118679037520.9008431278099996
ZWDZimbabwisk dollar58.141216161940720.01719950262503454
BBDBarbadisk dollar0.321310948670575973.11225
CUCKubansk konvertibel peso0.160655474335287986.2245
LAKLaotisk kip1301.38091806632630.000768414525
BNDBruneisk dollar0.212804241304522474.699154461724294
BWPBotswana pula1.5334549460735530.6521221915000002
HNLHonduransk lempira3.3769780205484780.29612274463000005
PYGParaguayansk guarani742.02334458125720.001347666495
ETBEtiopisk birr3.24395495680806520.3082656859649999
NADNamibisk dollar1.8633665354646960.5366630670710284
PGKPapua Nya Guineansk kina0.414055133087547542.4151373092350013
SDGSudanesiskt pund0.91091650349988121.0977954578249998
MOPMacao pataca1.28432701421800970.7786178978792809
BMDBermudisk dollar0.160655474335287986.2245
NIONicaraguansk cordoba4.2703192578931880.23417452879000006
BAMBosnisk konvertibilna marka0.257912262876015763.877287527350813
KZTKazakstansk tenge29.3204377083364530.03410590285000001
PABPanamansk balboa0.160655474335287986.2245
GYDGuyansk dollar33.288261410198930.030040619655
YERJemenitisk rial34.523207945608830.028966021975000002
MGAMadagaskisk ariary416.799777754022440.0023992335250000003
KYDCaymansk dollar0.134582980219003927.430360052754977
MZNMocambique metical5.4605845000578820.18313057878500003
RSDSerbisk dinar15.8968186008988570.06290566842999999
SCRSeychellisk rupie2.2290174514435250.44862816096500013
AMDArmenisk dram73.788931043246680.013552168135
AZNAzerbajdzjansk manat0.125807693174136067.948639505024984
SBDSalomon-dollar1.21306124667504210.8243606847889705
SLLSierra Leonsk leone682.68165697228560.001464811585
TOPTongansk pa'anga0.31262010962305573.198770549999993
BZDBelizisk dollar0.32989659600185883.031252859591087
GMDGambisk dalasi6.9233188020540410.14443939801
MWKMalawisk kwacha76.008551243246520.013156414424999999
BIFBurundisk franc249.77141887608710.004003660645
HTGHaitisk gourde7.5059042722762410.13322845105999997
SOSSomalisk shilling132.535431775483630.007545152165
GNFGuinesisk franc1127.96092350830580.0008865555349999998
MNTMongolisk tögrög302.268060837794960.003308321749999999
MVRMaldivisk rufiyaa2.46927459188866740.4049772363449999
CDFKongolesisk franc148.72752669439730.0067237048999999995
TJSTadzjikistan-somoni0.82417786293826331.2133303319200008
KPWNordkoreansk won21.3313234766814970.04687941660502958
KGSKirgizistansk som9.4626067097277460.105679125285
LRDLiberiansk dollar14.8606187444882050.06729194909
LSLLesotho loti1.8633665354646960.5366630670710284
MMKBurmesisk kyat165.627615348036040.006037640509999999
GIPGibraltar-pund0.103252337372850839.685010775000043
XPTUns av platina0.000132063686260743847572.104249957255
MDLMoldavisk leu2.51455385344850.39768486112499984
CUPKubansk peso4.2573700698851310.23488679245283017
KHRKambodjansk riel652.22261422250710.0015332188400000004
MKDMakedonisk denar8.1106685777854480.12329439804000002
VUVVanuatu-vatu16.0575141695304350.062276139970502215
ANGNederländska gulden0.287573297967386953.47737431489
SZLSwaziland-lilangeni1.8633665354646960.5366630670710284
CVEKapverdisk escudo14.465646887744280.069129297
SRDSurinamesisk dollar0.53004134820137361.8866452653049992
SVCSalvadoransk colón1.40573540043376990.7113714285714285
XPDUns av palladium0.000196207246334645345096.65172250789
BSDBahamansk dollar0.160655474335287986.2245
XDRSärskilda dragningsrätter0.11095670241652029.012524509300047
RWFRwandisk franc110.527040422202350.009047559729999998
AWGArubansk eller nederländsk gulden0.28757329906016553.4773743016759777
BTNBhutanesisk ngultrum10.2354405976383660.09769975121840198
DJFDjiboutisk franc28.559703894989190.03501436862500001
KMFKomoransk franc64.875022708784660.015414252793233954
ERNEritreansk nakfa1.68206235422793650.5945082817449999
FKPFalklands-pund0.103252337372850839.685010775000043
SHPSankthelenskt pund0.103252337372850839.685010775000043
SPLSeborga luigino0.02677591238921519737.346999999999255
WSTSamoansk tala0.391365345518362942.5551572499999997
JEPJersey-pund0.103252337372850839.685010775000043
TMTTurkmenistansk manat0.457868101855570752.184035087719298
GGPGuernsey-pund0.103252337372850839.685010775000043
IMPIsle of Man-pund0.103252337372850839.685010775000043
TVDTuvaluansk dollar0.19786375310707375.053982774999985
ZMWZambisk kwacha1.02015970295846410.9802386793949996
BTCBitcoin0.00050762253283958551969.9677128320293
CLFCLF0.0035087153446011726285.0045962088918
XBTXBT0.00050762253283958551969.9677128320293

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07649▲
GBP / EUR1,16553▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,904989▼
USD / CAD1,36770▲
EUR / JPY164,677▲
AUD / USD0,660332▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement