Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 dec. 2014 17:00 UTC

USDUSA-dollar0.162606528485486936.14981458194806
EUREuro0.132151254500450577.567086697588563
GBPBrittiskt pund0.104241783629590479.593082209273867
INRIndisk rupie10.0734741912397110.09927061716896435
AUDAustralisk dollar0.1952029338866695.122873822073701
CADKanadensisk dollar0.185721557798022825.384404545472997
SGDSingaporiansk dollar0.214987735545379844.651428126647341
CHFSchweiziska franc0.15888758132444666.293758087726261
MYRMalaysisk ringgit0.56832021702357381.7595714001469707
JPYJapansk yen19.7402677703826230.05065787412977008
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.210729006863403234.7454311814234975
THBThailändsk baht5.3687927476206090.18626161355235574
HUFUngersk forint40.476561605226380.02470565582504614
AEDEmiratisk dirham0.5972941947811711.6742168411102123
HKDHongkong-dollar1.26037135708849310.7934169515800794
MXNMexikansk peso2.33020758486655840.42914631575936013
ZARSydafrikansk rand1.84529895161947930.5419176113021555
PHPFilippinsk peso7.2629574382968020.13768495939782138
SEKSvensk krona1.22709087843601680.8149355663653417
IDRIndonesiska rupier2000.8944114810870.0004997764970815164
BRLBrasiliansk real0.42340833992017292.361786260961545
SARSaudiarabisk riyal0.61034776048213251.6384102060275756
TRYTurkisk lira0.36781116322471662.7187864316914268
KESKenyansk shilling14.6962747640080790.06804445453408715
KRWSydkoreansk won181.90351357568560.005497419925228242
EGPEgyptiskt pund1.16305297599345070.8598060626996161
IQDIrakisk dinar188.354947034928730.005309125222044521
NOKNorsk krona1.15921820423267530.862650358964931
KWDKuwaitisk dinar0.04666807367533474421.427925372641326
RUBRysk rubel8.608062480434490.11617016050626124
DKKDansk krona0.98308593617638471.0172050715010743
PKRPakistansk rupie16.4963667800020380.060619408705937884
ILSIsraelisk shekel0.64708702907305151.5453871814313669
PLNPolsk zloty0.5501754501228891.81760200273683
QARQatarisk riyal0.59221212472955161.6885841377473905
XAUUns av guld0.00013622067474343827341.029560185542
OMROmansk rial0.0625872485650317615.977695503916305
COPColombiansk peso374.90542976053090.002667339335785948
CLPChilensk peso99.502309406287750.010050017994223639
TWDTaiwanesisk dollar5.0832865859521190.19672312058177932
ARSArgentinsk peso1.38939218968066510.7197391833833741
CZKTjeckisk krona3.6486176013427560.2740764062619175
VNDVietnamesisk dong3466.0069366067150.00028851644508796583
MADMarockansk dirham1.45433199010833510.6876009101096021
JODJordansk dinar0.114564434172501778.72871242478518
BHDBahrainsk dinar0.0612865659770217216.3167895615971
XOFCFA-franc86.68554044835240.011535949303976528
LKRLankesisk rupie21.3258379151206620.04689147521331248
UAHUkrainsk hryvnia2.5072951403130710.3988361736604874
NGNNigeriansk naira29.1807166832260560.034269206300023114
TNDTunisisk dinar0.302617913952248353.304497037005533
UGXUgandisk shilling448.79401861927780.002228193689114923
RONRumänsk leu0.58623003118905881.7058150330028055
BDTBangladeshisk taka12.5654197368172230.07958349350399786
PENPeruansk Sol0.480258387154057552.0822124646814744
GELGeorgiska lari0.328098036126556753.0478695081681972
XAFCentralafrikansk CFA-franc BEAC86.68554044835240.011535949303976528
FJDFiji-dollar0.312871228189123443.196203133755473
VEFVenezuelansk bolivar1.02243872412701720.9780537223429444
UZSUzbekistansk som391.134939709635830.002556662416153267
BGNBulgarisk lev0.258466283012526553.8689765966554908
DZDAlgerisk dinar14.2677602443471350.07008808550705767
IRRIransk rial4380.132057810230.00022830361888676303
DOPDominikansk peso7.191950706977550.1390443345266273
ISKIsländsk krona20.2973236925524430.04926757907333976
CRCCostaricansk colón87.075796002979190.011484247585468942
XAGUns av silver0.009994819508184179100.05183176956402
SYPSyriskt pund28.2691459696534080.03537425577247675
JMDJamaicansk dollar18.4395805783387840.05423116842335953
LYDLibysk dinar0.212201519673560434.7125015953624985
GHSGhana cedi0.52153767213587331.917407031988047
MURMauritisk rupie5.211038286990840.19190033634879677
AOAAngolansk kwanza16.5613742827753260.06038146248769047
UYUUruguayansk peso3.9074346810052940.25592238428480213
AFNAfghansk afghani9.3740779898254660.10667715812535274
LBPLibanesiskt pund246.104330436936950.004063317367169389
XPFCFP-franc15.769839439194640.06341218652579189
TTDTrinidad-dollar1.03401494813179350.9671040073518763
TZSTanzanisk shilling283.50448241398020.003527281090885101
ALLAlbansk lek18.5255494764391950.05397950550788254
XCDÖstkaribisk dollar0.43903762734985232.277709102147498
GTQGuatemalansk quetzal1.24125695132142620.8056349645699167
NPRNepalesisk rupie16.0954332264788850.06212942428631756
BOBBoliviansk bolíviano1.12361108701626720.8899876581455647
ZWDZimbabwisk dollar58.847302658897710.01699313230712368
BBDBarbadisk dollar0.325213056970973863.07490729097403
CUCKubansk konvertibel peso0.162606528485486936.14981458194806
LAKLaotisk kip1311.83207111175080.0007622926912836643
BNDBruneisk dollar0.214987735545379844.651428126647341
BWPBotswana pula1.51569255313553870.6597644079805519
HNLHonduransk lempira3.44238022044032240.29049667264009776
PYGParaguayansk guarani756.93339009661140.0013211202109506158
ETBEtiopisk birr3.3131080178917960.30183139052505814
NADNamibisk dollar1.84529895161947930.5419176113021555
PGKPapua Nya Guineansk kina0.41693948521601722.398429593402261
SDGSudanesiskt pund0.92564743825131771.080324925750505
MOPMacao pataca1.2981824978011490.7703077199806592
BMDBermudisk dollar0.162606528485486936.14981458194806
NIONicaraguansk cordoba4.310065440533740.2320150387034876
BAMBosnisk konvertibilna marka0.258465388089616833.8689899927849267
KZTKazakstansk tenge29.5659340268133060.033822709578297146
PABPanamansk balboa0.162606528485486936.14981458194806
GYDGuyansk dollar33.44816241289590.029897008620552838
YERJemenitisk rial34.936208757392840.028623598139806465
MGAMadagaskisk ariary428.95602214338240.002331241312345397
KYDCaymansk dollar0.133337352824749877.499773910423558
MZNMocambique metical5.154984810272540.19398699255277355
RSDSerbisk dinar16.079294486040640.062191783406178515
SCRSeychellisk rupie2.28338590929142930.4379461202466279
AMDArmenisk dram72.824653911139080.013731613489302727
AZNAzerbajdzjansk manat0.127483051989418767.844179947017595
SBDSalomon-dollar1.22352542126024870.8173103579408965
SLLSierra Leonsk leone706.5344722313060.0014153591074500594
TOPTongansk pa'anga0.32391740403632623.087206761782561
BZDBelizisk dollar0.32475776067382553.0792181776507643
GMDGambisk dalasi7.0889939699867710.14106373968348376
MWKMalawisk kwacha79.61423672800230.012560567570552053
BIFBurundisk franc250.445274308331160.003992888277735551
HTGHaitisk gourde7.56120357450853750.13225407703230607
SOSSomalisk shilling134.144986664813440.007454620741799979
GNFGuinesisk franc1143.1238952529730.0008747958153553427
MNTMongolisk tögrög304.48072458874120.003284280150576655
MVRMaldivisk rufiyaa2.49909987173316450.4001440723961482
CDFKongolesisk franc149.610364297750980.006684028908651167
TJSTadzjikistan-somoni0.8304632776859491.2041471632393643
KPWNordkoreansk won21.429033532195110.046665660329365484
KGSKirgizistansk som9.364852831169710.1067822439955093
LRDLiberiansk dollar15.0410910999801060.06648453847881572
LSLLesotho loti1.84529895161947930.5419176113021555
MMKBurmesisk kyat167.32211781090.005976496192393137
GIPGibraltar-pund0.104241783629590479.593082209273867
XPTUns av platina0.000132926743375253237522.940640898665
MDLMoldavisk leu2.44153692595577750.40957807738604424
CUPKubansk peso4.3090730048654040.2320684747904928
KHRKambodjansk riel659.39939259763560.0015165315758945478
MKDMakedonisk denar8.11081319423060.12329219969106453
VUVVanuatu-vatu16.3175648852675330.061283653966215226
ANGNederländska gulden0.28822007794313863.46957091655941
SZLSwaziland-lilangeni1.84529895161947930.5419176113021555
CVEKapverdisk escudo14.3994069814354510.06944730441255378
SRDSurinamesisk dollar0.53253639629400621.8778059245511427
SVCSalvadoransk colón1.42280712424801050.7028359522226354
XPDUns av palladium0.000202540245967129554937.290340618481
BSDBahamansk dollar0.162606528485486936.14981458194806
XDRSärskilda dragningsrätter0.111848899500532878.940633340744098
RWFRwandisk franc111.879145430642740.008938216288217274
AWGArubansk eller nederländsk gulden0.29106568598902163.435650604440257
BTNBhutanesisk ngultrum10.0734741912397110.09927061716896435
DJFDjiboutisk franc29.58931486274790.03379598360552009
KMFKomoransk franc65.01415533626430.015381265738635371
ERNEritreansk nakfa1.70248988556907670.5873750020345869
FKPFalklands-pund0.104241783629590479.593082209273867
SHPSankthelenskt pund0.104241783629590479.593082209273867
SPLSeborga luigino0.02710108808091502736.898887491687624
WSTSamoansk tala0.395636309500761732.5275738752640313
JEPJersey-pund0.104241783629590479.593082209273867
TMTTurkmenistansk manat0.463428606183637742.1578296778765123
GGPGuernsey-pund0.104241783629590479.593082209273867
IMPIsle of Man-pund0.104241783629590479.593082209273867
TVDTuvaluansk dollar0.1952029338866695.122873822073701
ZMWZambisk kwacha1.03417746533984460.9669520304925486
BTCBitcoin0.000434799939945991632299.9083213401877
CLFCLF0.003551326364631924281.58493400074894
XBTXBT0.000434799939945991632299.9083213401877

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07042▲
GBP / EUR1,16823▼
USD / JPY153,797▼
GBP / USD1,25050▲
USD / CHF0,911966▼
USD / CAD1,36985▼
EUR / JPY164,628▼
AUD / USD0,654575▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement