Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2014 17:00 UTC

USDUSA-dollar0.16353229762878176.115
EUREuro0.130564956823882257.659022944026932
GBPBrittiskt pund0.102326000456016359.772687249999949
INRIndisk rupie10.0612777304103570.09939095478673504
AUDAustralisk dollar0.185853276086807855.380588499999982
CADKanadensisk dollar0.184243663123466885.427595082767497
SGDSingaporiansk dollar0.210220768601798864.756903928432516
CHFSchweiziska franc0.15743008994276376.352025844383157
MYRMalaysisk ringgit0.54104661512647741.8482695798147364
JPYJapansk yen18.367947669664760.05444266381766382
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.209845114370309064.765419499999996
THBThailändsk baht5.3311526531677980.18757669589629833
HUFUngersk forint40.221995094031070.024862018844719107
AEDEmiratisk dirham0.6006214332112691.664942249319047
HKDHongkong-dollar1.26812755519215050.7885642070512986
MXNMexikansk peso2.2040719542109570.45370569599121524
ZARSydafrikansk rand1.80531479967293530.55392001449341
PHPFilippinsk peso7.35077690317897850.13604004218486507
SEKSvensk krona1.20926328699918220.8269497724366756
IDRIndonesiska rupier1971.8233851185610.000507144812028828
BRLBrasiliansk real0.40526573998364682.467516746025341
SARSaudiarabisk riyal0.61354047424366311.6298843221920147
TRYTurkisk lira0.36275569573705642.756676219702558
KESKenyansk shilling14.611610543601160.06843872528740019
KRWSydkoreansk won175.617334423548670.005694198714964149
EGPEgyptiskt pund1.1692559436414440.8552447438374136
IQDIrakisk dinar190.024529844644320.0052624784853700516
NOKNorsk krona1.10331970564186420.9063556056204423
KWDKuwaitisk dinar0.0472608347555110421.159169218512186
RUBRysk rubel7.0341782402231950.14216301689396343
DKKDansk krona0.97217497955846281.0286214118102224
PKRPakistansk rupie16.7865906011249240.05957135810132802
ILSIsraelisk shekel0.62075224856909241.610948655127901
PLNPolsk zloty0.5520114472608341.811556635215002
QARQatarisk riyal0.59542110096891741.6794836433789786
XAUUns av guld0.000139431553591169247171.977749972757
OMROmansk rial0.0629272260143434215.891372675033592
COPColombiansk peso336.38593622240390.00297277588721439
CLPChilensk peso94.00163652072260.010638112664980577
TWDTaiwanesisk dollar4.983401471790680.20066615255878054
ARSArgentinsk peso1.39035157073450530.7192425434321713
CZKTjeckisk krona3.63072771872444780.2754268778798211
VNDVietnamesisk dong3475.87898609975450.0002876970124676547
MADMarockansk dirham1.44128704614458060.6938243167278744
JODJordansk dinar0.115584625343952598.651669692437345
BHDBahrainsk dinar0.0616516768688667216.220158976811007
XOFCFA-franc85.644997383323680.011676105208156786
LKRLankesisk rupie21.3859403285044640.0467596928
UAHUkrainsk hryvnia2.1178249443347390.4721825581831196
NGNNigeriansk naira27.0564181436209630.036959807269824
TNDTunisisk dinar0.297628790261993463.359890013058652
UGXUgandisk shilling441.53720359771050.002264814814814815
RONRumänsk leu0.57587870054454291.736476794599998
BDTBangladeshisk taka12.6410471057657910.07910737074493485
PENPeruansk Sol0.47726900189603272.095254449853917
GELGeorgiska lari0.286162541835187253.494517464049998
XAFCentralafrikansk CFA-franc BEAC85.644997383323680.011676105208156786
FJDFiji-dollar0.31896760266393953.1351146374999983
VEFVenezuelansk bolivar1.0276696960748650.9730753021320487
UZSUzbekistansk som396.075224856909240.0025247729149463255
BGNBulgarisk lev0.25539493049877353.915504501389476
DZDAlgerisk dinar13.7015749234030440.07298431060592495
IRRIransk rial4367.1300081766150.0002289833364538476
DOPDominikansk peso7.1136549468520030.14057471264367816
ISKIsländsk krona19.9312960253487820.050172352
CRCCostaricansk colón87.179063873415770.011470643931804574
XAGUns av silver0.01011331463381520998.87954999999381
SYPSyriskt pund26.925591806456970.03713938795433243
JMDJamaicansk dollar18.364677522773150.054452358270922444
LYDLibysk dinar0.212591986917416184.703846153846154
GHSGhana cedi0.52567456261797871.9023176526171874
MURMauritisk rupie5.1185607910156250.19536741690266804
AOAAngolansk kwanza16.2697173039569560.06146388295000001
UYUUruguayansk peso3.91332793216284220.2555369796078689
AFNAfghansk afghani9.3295174549567520.10718667978574842
LBPLibanesiskt pund247.26083401471790.00404431216931217
XPFCFP-franc15.5805437737330280.06418261227094543
TTDTrinidad-dollar1.03344234987447580.9676398495972824
TZSTanzanisk shilling278.00490596892890.0035970588235294115
ALLAlbansk lek18.1144726083401470.055204477746682315
XCDÖstkaribisk dollar0.441537204039247732.26481481255
GTQGuatemalansk quetzal1.24488964689041050.8032840521229201
NPRNepalesisk rupie16.3528209423546080.06115152875
BOBBoliviansk bolíviano1.1218315835673590.8913993995605458
ZWDZimbabwisk dollar59.182338511856090.016896932854379664
BBDBarbadisk dollar0.32706459525756343.0575
CUCKubansk konvertibel peso0.16353229762878176.115
LAKLaotisk kip1313.65494685200310.0007612349060126977
BNDBruneisk dollar0.210220768601798864.756903928432516
BWPBotswana pula1.52406617020812440.6561394902318719
HNLHonduransk lempira3.47506132461161070.287764705882353
PYGParaguayansk guarani755.51921504497140.0013235930735930736
ETBEtiopisk birr3.2794775857139610.30492661525000003
NADNamibisk dollar1.80531479967293530.55392001449341
PGKPapua Nya Guineansk kina0.41243601222925432.4246185356000045
SDGSudanesiskt pund0.92886342245930011.0765845395788711
MOPMacao pataca1.30617138184791480.7655963175255327
BMDBermudisk dollar0.16353229762878176.115
NIONicaraguansk cordoba4.3442373219488550.23019000249999994
BAMBosnisk konvertibilna marka0.255362859504855273.915996249176505
KZTKazakstansk tenge29.5993458708094830.033784530386740334
PABPanamansk balboa0.16353229762878176.115
GYDGuyansk dollar33.229762379107470.030093504388966966
YERJemenitisk rial35.118560915780870.028474970896391155
MGAMadagaskisk ariary438.26655764513490.002281716417910448
KYDCaymansk dollar0.134884113262959937.413771539206215
MZNMocambique metical5.0171709411571190.19931551301087785
RSDSerbisk dinar15.5217453843821960.06442574435000001
SCRSeychellisk rupie2.27735071813875050.4391067181858081
AMDArmenisk dram67.254066372526960.014868989400000001
AZNAzerbajdzjansk manat0.128274681478063787.795770673349984
SBDSalomon-dollar1.2007167007946540.8328359215276873
SLLSierra Leonsk leone710.54783319705640.0014073647871116225
TOPTongansk pa'anga0.323314145496415353.0929670536518086
BZDBelizisk dollar0.330642353924945233.024415922912879
GMDGambisk dalasi6.5494683952674640.15268414772755956
MWKMalawisk kwacha73.753066230580540.013558758314855876
BIFBurundisk franc251.676206050695010.003973359324236517
HTGHaitisk gourde7.2281276799573920.13834841390155062
SOSSomalisk shilling134.90871546794730.00741241955
GNFGuinesisk franc1159.44399018806210.0008624823695345558
MNTMongolisk tögrög303.025347506132450.003300053966540745
MVRMaldivisk rufiyaa2.49386753883892040.4009836065573771
CDFKongolesisk franc148.650858544562540.006727172717271727
TJSTadzjikistan-somoni0.81823302391111031.2221457345
KPWNordkoreansk won21.3816781672892060.04676901374045801
KGSKirgizistansk som9.378314601175280.1066289672
LRDLiberiansk dollar15.1267246729463330.0661081643
LSLLesotho loti1.80531479967293530.55392001449341
MMKBurmesisk kyat163.53229762878170.006115000000000001
GIPGibraltar-pund0.102326000456016359.772687249999949
XPTUns av platina0.00013227825332461167559.82162499526
MDLMoldavisk leu2.38511856715404270.41926636846117643
CUPKubansk peso4.3336058871627140.2307547169811321
KHRKambodjansk riel665.57645134914140.0015024570024570025
MKDMakedonisk denar8.0130825838103040.12479591836734692
VUVVanuatu-vatu15.846279889759430.06310629415590749
ANGNederländska gulden0.289452163683811943.454802297115897
SZLSwaziland-lilangeni1.80531479967293530.55392001449341
CVEKapverdisk escudo14.1504495141940920.07066913308986515
SRDSurinamesisk dollar0.53147996729354041.8815384615384616
SVCSalvadoransk colón1.43090760425183960.6988571428571428
XPDUns av palladium0.000206343393115290244846.290375002557
BSDBahamansk dollar0.16353229762878176.115
XDRSärskilda dragningsrätter0.110866720582299279.019839269600059
RWFRwandisk franc112.019623875715450.008927007299270073
AWGArubansk eller nederländsk gulden0.29272281275551923.416201117318436
BTNBhutanesisk ngultrum10.0612777304103570.09939095478673504
DJFDjiboutisk franc28.969745526816740.03451877059376718
KMFKomoransk franc64.233748037492760.015568140277542383
ERNEritreansk nakfa1.71218268583676040.58404982615
FKPFalklands-pund0.102326000456016359.772687249999949
SHPSankthelenskt pund0.102326000456016359.772687249999949
SPLSeborga luigino0.02725538293813082536.68999999999927
WSTSamoansk tala0.399834459440076842.5010350568592497
JEPJersey-pund0.102326000456016359.772687249999949
TMTTurkmenistansk manat0.46606704824202782.145614035087719
GGPGuernsey-pund0.102326000456016359.772687249999949
IMPIsle of Man-pund0.102326000456016359.772687249999949
TVDTuvaluansk dollar0.185853276086807855.380588499999982
ZMWZambisk kwacha1.03658910768751110.9647023999999997
BTCBitcoin0.00050357910160588721985.7853449657716
CLFCLF0.0035715451614832376279.99085963810325
XBTXBT0.00050357910160588721985.7853449657716

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08563▼
GBP / EUR1,17387▲
USD / JPY156,407▲
GBP / USD1,27439▲
USD / CHF0,912804▲
USD / CAD1,36572▲
EUR / JPY169,801▼
AUD / USD0,666011▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %