Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 okt. 2014 16:00 UTC

USDUSA-dollar0.162679659348793336.14705
EUREuro0.128397361335925367.788322046460948
GBPBrittiskt pund0.101102968090384819.890906457919339
INRIndisk rupie9.9332202232438360.1006722872870562
AUDAustralisk dollar0.1850419829935665.404179007499993
CADKanadensisk dollar0.182765598639246465.471489205000002
SGDSingaporiansk dollar0.207445848008394274.820535140137079
CHFSchweiziska franc0.15487428929323826.45684964601584
MYRMalaysisk ringgit0.53313377694939851.8757018280140096
JPYJapansk yen17.588111370494790.056856587892521855
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.20724843537651234.8251268975
THBThailändsk baht5.2708212111303650.18972375649705311
HUFUngersk forint39.5889085008255960.025259600172587375
AEDEmiratisk dirham0.59750611455438951.673623040235804
HKDHongkong-dollar1.2619345865089760.7924341013319927
MXNMexikansk peso2.2056840272976470.4533740951214925
ZARSydafrikansk rand1.77832862917985060.5623257611621487
PHPFilippinsk peso7.278288232317420.13739494343735248
SEKSvensk krona1.1793592048218250.8479180862891368
IDRIndonesiska rupier1957.55687687590.0005108408403417213
BRLBrasiliansk real0.40242880731407752.484911571500758
SARSaudiarabisk riyal0.61028460806403071.6385797491636567
TRYTurkisk lira0.36285697738490172.7559067685757817
KESKenyansk shilling14.5435617940115840.06875894737228382
KRWSydkoreansk won171.97680188057690.005814737738258525
EGPEgyptiskt pund1.16315957985821330.8597272612601428
IQDIrakisk dinar189.033764163297830.005290060240963856
NOKNorsk krona1.07366134975313350.9313923801298515
KWDKuwaitisk dinar0.0470144222887319921.270068870753118
RUBRysk rubel6.8096485305959770.14685045718688222
DKKDansk krona0.95605941061159421.0459601034210801
PKRPakistansk rupie16.7413643393350250.05973228822518538
ILSIsraelisk shekel0.61483963852579691.6264403550781197
PLNPolsk zloty0.54100747513034711.8484032956458984
QARQatarisk riyal0.59234918629469261.6881934222874106
XAUUns av guld0.000132152444637671727567.018549991601
OMROmansk rial0.0626316672978518115.9663640318625
COPColombiansk peso335.966024543785240.0029764914513541046
CLPChilensk peso95.04559097453250.010521266581086864
TWDTaiwanesisk dollar4.9470071009671320.20214242259820117
ARSArgentinsk peso1.38033685372288330.7244608425131278
CZKTjeckisk krona3.5530213679732550.2814506011739604
VNDVietnamesisk dong3456.9427611618580.0002892729411764706
MADMarockansk dirham1.41720016978061030.7056166244707726
JODJordansk dinar0.115323606416573818.671251542271266
BHDBahrainsk dinar0.0613302322338552716.3051722384965
XOFCFA-franc84.22314794982960.011873220419114282
LKRLankesisk rupie21.2866294026166470.046977846097
UAHUkrainsk hryvnia2.10670155753819130.47467568266696525
NGNNigeriansk naira26.768938442302860.037356729784237666
TNDTunisisk dinar0.29347410872323473.4074556162740253
UGXUgandisk shilling438.4216819449980.002280909090909091
RONRumänsk leu0.5677764130761911.7612566795123419
BDTBangladeshisk taka12.5832714023997030.07947058980300578
PENPeruansk Sol0.472909780276693672.1145682362815847
GELGeorgiska lari0.28483290053943273.510830378464507
XAFCentralafrikansk CFA-franc BEAC84.22314794982960.011873220419114282
FJDFiji-dollar0.31727205404010383.151869152250006
VEFVenezuelansk bolivar1.0223115464324840.978175394271596
UZSUzbekistansk som386.458390185991960.0025876006975000003
BGNBulgarisk lev0.250855288309026263.9863620445908614
DZDAlgerisk dinar13.346239401912680.07492747356657545
IRRIransk rial4344.3603029095260.00023018348623853212
DOPDominikansk peso7.13350281421512560.1401835852657509
ISKIsländsk krona19.6988805651504570.050764305956000004
CRCCostaricansk colón86.862806095123870.011512407265601057
XAGUns av silver0.009460869982482654105.69852475000266
SYPSyriskt pund26.6550631772176270.03751632451033584
JMDJamaicansk dollar18.252657282475690.05478654337963691
LYDLibysk dinar0.21148355715343134.7285
GHSGhana cedi0.52138829580140881.9179563639090382
MURMauritisk rupie5.0837393546497910.1967056
AOAAngolansk kwanza16.1002974373665960.062110653787
UYUUruguayansk peso3.94823540686405170.25327770432874613
AFNAfghansk afghani9.272740582881220.10784298245614035
LBPLibanesiskt pund246.13432459472430.004062822207534699
XPFCFP-franc15.321880827676060.06526613874934274
TTDTrinidad-dollar1.02894881435243570.9718656419555189
TZSTanzanisk shilling277.8568581677390.0035989754098360656
ALLAlbansk lek17.8931357317737750.05588735339576326
XCDÖstkaribisk dollar0.439235080680977052.2766851829085
GTQGuatemalansk quetzal1.2424658672477270.8048510839297098
NPRNepalesisk rupie15.925924846941570.0627907019285
BOBBoliviansk bolíviano1.11598248485279930.8960714111314232
ZWDZimbabwisk dollar58.87376871832830.016985493230174082
BBDBarbadisk dollar0.325359318697586663.073525
CUCKubansk konvertibel peso0.162679659348793336.14705
LAKLaotisk kip1304.36550865862480.0007666562733848841
BNDBruneisk dollar0.207445848008394274.820535140137079
BWPBotswana pula1.52179289752726430.657119639357552
HNLHonduransk lempira3.4569427611618580.2892729411764706
PYGParaguayansk guarani749.95322959793730.001333416485900217
ETBEtiopisk birr3.2609949934119130.3066548712955
NADNamibisk dollar1.77832862917985060.5623257611621487
PGKPapua Nya Guineansk kina0.41028561908263152.437326470852004
SDGSudanesiskt pund0.92402043717533131.082227145383205
MOPMacao pataca1.29979262410424520.7693534964388278
BMDBermudisk dollar0.162679659348793336.14705
NIONicaraguansk cordoba4.3297188218283790.23096188024
BAMBosnisk konvertibilna marka0.25112341122164293.9821058304970003
KZTKazakstansk tenge29.428749383278870.03398037704477481
PABPanamansk balboa0.162679659348793336.14705
GYDGuyansk dollar33.056506283215880.030251230769288533
YERJemenitisk rial34.9598578011378440.028604235340094916
MGAMadagaskisk ariary442.488673428717850.0022599448529411767
KYDCaymansk dollar0.132595680951168447.541723778833144
MZNMocambique metical4.9779976381304390.20088398442381838
RSDSerbisk dinar15.334262680277250.065213438745
SCRSeychellisk rupie2.2568549377276090.4430944954782446
AMDArmenisk dram66.434840936163640.015052342805500005
AZNAzerbajdzjansk manat0.12758960508086977.837629087151523
SBDSalomon-dollar1.18031745573968160.8472296966694606
SLLSierra Leonsk leone705.2163232770190.00141800461361015
TOPTongansk pa'anga0.320551057421779533.1196278310328727
BZDBelizisk dollar0.32502519505882663.07668456231219
GMDGambisk dalasi6.5153202328044420.1534843974306942
MWKMalawisk kwacha72.392448410213020.013813595505617978
BIFBurundisk franc251.340073693885670.0039786731391585764
HTGHaitisk gourde7.1904410673313950.13907352701120632
SOSSomalisk shilling134.205317198737250.0074512695985
GNFGuinesisk franc1137.13081884806520.0008794062947067239
MNTMongolisk tögrög300.14397149852370.0033317344173441734
MVRMaldivisk rufiyaa2.4857451514094060.402293855197909
CDFKongolesisk franc148.68920864479710.006725437636761488
TJSTadzjikistan-somoni0.81234006134605051.2310115524070009
KPWNordkoreansk won21.0382234236440130.047532530663978986
KGSKirgizistansk som9.1228650470833090.10961468736400001
LRDLiberiansk dollar15.0478556990860390.066454651081
LSLLesotho loti1.77832862917985060.5623257611621487
MMKBurmesisk kyat161.703581392700530.006184154929577465
GIPGibraltar-pund0.101102968090384819.890906457919339
XPTUns av platina0.00013018955420242237681.107797981799
MDLMoldavisk leu2.37593635032028860.42088669583475785
CUPKubansk peso4.3110109727430230.23196415094339623
KHRKambodjansk riel662.10621354958880.0015103316953316954
MKDMakedonisk denar7.9062311961218960.12648251425919751
VUVVanuatu-vatu15.7799269568329520.06337164948453608
ANGNederländska gulden0.28794299394449533.4729096419437897
SZLSwaziland-lilangeni1.77832862917985060.5623257611621487
CVEKapverdisk escudo13.9465277420768650.07170243507873192
SRDSurinamesisk dollar0.52870889288357831.8914
SVCSalvadoransk colón1.42344701930194150.70252
XPDUns av palladium0.000208456764926265434797.157820009902
BSDBahamansk dollar0.162679659348793336.14705
XDRSärskilda dragningsrätter0.10944274002030739.137198134974035
RWFRwandisk franc111.435566653923430.008973795620437956
AWGArubansk eller nederländsk gulden0.291196590234343.4341061452513966
BTNBhutanesisk ngultrum9.9332202232438360.1006722872870562
DJFDjiboutisk franc28.7942997047364170.03472909604519774
KMFKomoransk franc63.167360962372210.01583096055881904
ERNEritreansk nakfa1.70325556549756230.5871109540205
FKPFalklands-pund0.101102968090384819.890906457919339
SHPSankthelenskt pund0.101102968090384819.890906457919339
SPLSeborga luigino0.0271132765581327636.88229999999927
WSTSamoansk tala0.393421172996476332.5418052424162654
JEPJersey-pund0.101102968090384819.890906457919339
TMTTurkmenistansk manat0.463637029144060962.156859649122807
GGPGuernsey-pund0.101102968090384819.890906457919339
IMPIsle of Man-pund0.101102968090384819.890906457919339
TVDTuvaluansk dollar0.1850419829935665.404179007499993
ZMWZambisk kwacha1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement