Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juni 2014 16:00 UTC

USDUSA-dollar0.159959050483076356.2516
EUREuro0.117250783799347388.528727634872887
GBPBrittiskt pund0.0951853915400633410.505813799999993
INRIndisk rupie9.4297459850278340.10604739529439704
AUDAustralisk dollar0.171409183972434265.833993120000025
CADKanadensisk dollar0.174856836649817665.718964263334355
SGDSingaporiansk dollar0.200230341032695634.994248098677063
CHFSchweiziska franc0.14292341160662876.996754336877449
MYRMalaysisk ringgit0.5138204501849671.9462051376896659
JPYJapansk yen16.4006014460298180.060973373646737536
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.188308965192861035.310421620000017
THBThailändsk baht5.196266127429350.192445878536
HUFUngersk forint35.481796660055030.02818346572415223
AEDEmiratisk dirham0.58754558494512451.7019955993600018
HKDHongkong-dollar1.24006654296500090.8064083380630515
MXNMexikansk peso2.0682033399449740.48351145203479157
ZARSydafrikansk rand1.69296340136924940.5906802233239132
PHPFilippinsk peso6.9790135434313180.1432867258068592
SEKSvensk krona1.06044852517755460.9429972094426426
IDRIndonesiska rupier1885.1813935632480.0005304529332903422
BRLBrasiliansk real0.35969191886876962.780156983078736
SARSaudiarabisk riyal0.59996640859939851.666759981337066
TRYTurkisk lira0.332617936966339843.006452415406562
KESKenyansk shilling13.9964064199643620.07144691072800001
KRWSydkoreansk won163.126239682641230.0061302216120808
EGPEgyptiskt pund1.1444109080769610.8738120136240003
IQDIrakisk dinar186.317368622035730.005367186148
NOKNorsk krona0.95117249984004091.051334011620574
KWDKuwaitisk dinar0.04509881922495201422.173529533268262
RUBRysk rubel5.5034939096190040.181702754
DKKDansk krona0.87472007166165471.1432228805500695
PKRPakistansk rupie15.7555540709552150.06346968157999998
ILSIsraelisk shekel0.55329835562096111.8073431627638046
PLNPolsk zloty0.480173075692622742.0825824075153654
QARQatarisk riyal0.58235465296912641.7171666696600005
XAUUns av guld0.000127660854336489887833.254799973288
OMROmansk rial0.0615922313495713116.235813804575862
COPColombiansk peso301.29886358467230.0033189637295760184
CLPChilensk peso87.822322173023710.011386626716950659
TWDTaiwanesisk dollar4.8000511868961540.20833111170354573
ARSArgentinsk peso1.3023866207633660.7678211554521892
CZKTjeckisk krona3.2188559728709450.31066938329274957
VNDVietnamesisk dong3385.37672980055730.0002953881
MADMarockansk dirham1.3181581084090120.7586343350017231
JODJordansk dinar0.11334692678991948.822471224592
BHDBahrainsk dinar0.06031245372730821616.580323601512188
XOFCFA-franc76.911472388668510.013001961462219148
LKRLankesisk rupie20.8386649005384720.047987719212
UAHUkrainsk hryvnia1.89244303687891740.5284174902559998
NGNNigeriansk naira26.0652924269213170.038365193975999995
TNDTunisisk dinar0.261916923118537653.8180045340079944
UGXUgandisk shilling408.68433950709330.0024468762400000005
RONRumänsk leu0.5143483268283321.9442077437412533
BDTBangladeshisk taka12.4075055524674250.080596377392
PENPeruansk Sol0.445644480472782932.2439411769200035
GELGeorgiska lari0.28244490408183353.540513514488006
XAFCentralafrikansk CFA-franc BEAC76.911472388668510.013001961462219148
FJDFiji-dollar0.2960559883084893.377739479999994
VEFVenezuelansk bolivar1.0071179946413670.992932313116
UZSUzbekistansk som367.333510501713930.002722321736
BGNBulgarisk lev0.229260509309616754.3618502070476435
DZDAlgerisk dinar12.6720483071958580.07891384058504158
IRRIransk rial4097.3117439312590.00024406246399999996
DOPDominikansk peso6.9454133332700690.14397991192400003
ISKIsländsk krona18.1393401807680950.05512879686
CRCCostaricansk colón88.54638831058750.0112935154
XAGUns av silver0.00839900501355013119.06172200001048
SYPSyriskt pund23.8578558651024330.041914914972
JMDJamaicansk dollar17.7550979037045880.056321852203999996
LYDLibysk dinar0.199628899121698465.009294768441199
GHSGhana cedi0.48427470964787572.064943677787999
MURMauritisk rupie4.8659409635531790.20551009711999998
AOAAngolansk kwanza15.6212603610681370.064015321228
UYUUruguayansk peso3.68383945317542730.27145591242799993
AFNAfghansk afghani9.0600689354965440.11037443612400001
LBPLibanesiskt pund241.776073886149220.00413605856
XPFCFP-franc13.991740310184650.07147073758023478
TTDTrinidad-dollar1.02916095914997130.9716653076559992
TZSTanzanisk shilling268.486774452107060.0037245782479999995
ALLAlbansk lek16.4469895706699060.060801400505738186
XCDÖstkaribisk dollar0.431889436736195562.315407405092
GTQGuatemalansk quetzal1.25367902415506750.7976523342359998
NPRNepalesisk rupie15.2308735031194490.065656116164
BOBBoliviansk bolíviano1.1052591500058690.9047651856079997
ZWDZimbabwisk dollar57.8891803698253260.017274385189278808
BBDBarbadisk dollar0.31991810096615273.1258
CUCKubansk konvertibel peso0.159959050483076356.2516
LAKLaotisk kip1287.0860193359860.0007769488479999999
BNDBruneisk dollar0.200230341032695634.994248098677063
BWPBotswana pula1.41557308203201270.7064276741999996
HNLHonduransk lempira3.05521791922068080.32730889463199997
PYGParaguayansk guarani706.93883627116430.001414549532
ETBEtiopisk birr3.13200023110438460.3192847784839999
NADNamibisk dollar1.69296340136924940.5906802233239132
PGKPapua Nya Guineansk kina0.43428882206155222.3026151012891347
SDGSudanesiskt pund0.91117402121879371.0974851968040003
MOPMacao pataca1.27726853925395110.7829207165660693
BMDBermudisk dollar0.159959050483076356.2516
NIONicaraguansk cordoba4.1565349136473540.24058501149999995
BAMBosnisk konvertibilna marka0.229322600478277574.360669196644333
KZTKazakstansk tenge29.3588497347072530.034061279955999994
PABPanamansk balboa0.159959050483076356.2516
GYDGuyansk dollar33.343279918262280.029991050743999995
YERJemenitisk rial34.3807939446534550.029086006612
MGAMadagaskisk ariary380.70078892609260.002626734772
KYDCaymansk dollar0.130832948635842027.643334576088942
MZNMocambique metical5.0458947126329610.19818090882799996
RSDSerbisk dinar13.5534052313503040.07378219590799999
SCRSeychellisk rupie1.93758073129058020.516107527212
AMDArmenisk dram66.075845773812530.015134123344
AZNAzerbajdzjansk manat0.125455832412879917.970932724028024
SBDSalomon-dollar1.17489348031111550.8511409900199606
SLLSierra Leonsk leone695.08126051829980.0014386807080000001
TOPTongansk pa'anga0.29882131605282333.3464814800000005
BZDBelizisk dollar0.320691982899291353.1182569360146286
GMDGambisk dalasi6.3429273712691110.15765591208399998
MWKMalawisk kwacha63.368188347994820.015780788847999997
BIFBurundisk franc246.413079385467650.00405822614
HTGHaitisk gourde7.2528459057213460.137876912456
SOSSomalisk shilling191.78822416559920.005214084464
GNFGuinesisk franc1122.3621280036230.000890978032
MNTMongolisk tögrög289.922698571903540.0034491952679999997
MVRMaldivisk rufiyaa2.4617697096349770.40621183861599985
CDFKongolesisk franc146.964453504232130.006804366472
TJSTadzjikistan-somoni0.78426242531151071.275083400308
KPWNordkoreansk won20.7470710984280340.048199574545043526
KGSKirgizistansk som8.4153009599621810.118831162992
LRDLiberiansk dollar14.0763919380652980.071040931824
LSLLesotho loti1.69296340136924940.5906802233239132
MMKBurmesisk kyat155.319652463977320.0064383352920000005
GIPGibraltar-pund0.0951853915400633410.505813799999993
XPTUns av platina0.000110114204226118129081.480514053506
MDLMoldavisk leu2.20740590018254860.453020443552
CUPKubansk peso4.2389148378015230.23590943396226413
KHRKambodjansk riel647.86978729476040.0015435200399999999
MKDMakedonisk denar7.2397154101070730.13812697645599997
VUVVanuatu-vatu15.3236562486781230.06525857692
ANGNederländska gulden0.286326699276665153.492513979752
SZLSwaziland-lilangeni1.69296340136924940.5906802233239132
CVEKapverdisk escudo12.8154140384798280.07803103333199998
SRDSurinamesisk dollar0.52580577594655761.9018429346840018
SVCSalvadoransk colón1.39964169172691790.7144685714285715
XPDUns av palladium0.000189021034544756565290.41649998598
BSDBahamansk dollar0.159959050483076356.2516
XDRSärskilda dragningsrätter0.103757437077416989.63786334905194
RWFRwandisk franc108.844557728292760.009187413876
AWGArubansk eller nederländsk gulden0.286326700364706643.4925139664804465
BTNBhutanesisk ngultrum9.4297459850278340.10604739529439704
DJFDjiboutisk franc28.7923987477637620.03473138895999999
KMFKomoransk franc57.683604291501380.017335948616292195
ERNEritreansk nakfa1.6747707984982710.597096630116
FKPFalklands-pund0.0951853915400633410.505813799999993
SHPSankthelenskt pund0.0951853915400633410.505813799999993
SPLSeborga luigino0.02665984174717992237.50959999999925
WSTSamoansk tala0.371824850030395452.6894383200000034
JEPJersey-pund0.0951853915400633410.505813799999993
TMTTurkmenistansk manat0.455883293876767572.1935438596491226
GGPGuernsey-pund0.0951853915400633410.505813799999993
IMPIsle of Man-pund0.0951853915400633410.505813799999993
TVDTuvaluansk dollar0.171409183972434265.833993120000025
ZMWZambisk kwacha1.03089646816663730.9700295140000004
BTCBitcoin0.00024442126158743364091.297105273647
CLFCLF0.0034935054486003583286.24543877572626
XBTXBT0.00024442126158743364091.297105273647

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07450▼
GBP / EUR1,16320▼
USD / JPY155,546▲
GBP / USD1,24987▼
USD / CHF0,907827▲
USD / CAD1,37280▲
EUR / JPY167,135▲
AUD / USD0,657693▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement