Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2014 16:00 UTC

USDUSA-dollar0.159761312388101326.25933766474541
EUREuro0.115704295653816148.642721468111873
GBPBrittiskt pund0.0949372399655499410.533274406996368
INRIndisk rupie9.6440494937342830.1036908822014754
AUDAustralisk dollar0.172437512253017375.799202197563028
CADKanadensisk dollar0.175156004322617585.709196232623079
SGDSingaporiansk dollar0.200563483951115674.985952478985332
CHFSchweiziska franc0.14130393296285847.0769438545128756
MYRMalaysisk ringgit0.52173288863074911.9166895969016424
JPYJapansk yen16.387733420963830.061021251341613895
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.186979524672148045.3481791749840575
THBThailändsk baht5.1592910190827180.19382508106274499
HUFUngersk forint35.677531475362590.028028845008252833
AEDEmiratisk dirham0.58684354419503971.704031696168146
HKDHongkong-dollar1.23871620411124520.8072874131145161
MXNMexikansk peso2.0954128265712420.4772329286712996
ZARSydafrikansk rand1.68790935303911340.5924488765936872
PHPFilippinsk peso7.1114173904000560.14061894346827877
SEKSvensk krona1.04924870141782620.9530628902839933
IDRIndonesiska rupier1846.33933009477730.0005416122506303689
BRLBrasiliansk real0.35502448408434852.816707142266884
SARSaudiarabisk riyal0.59917939535476951.6689492458396498
TRYTurkisk lira0.338863290582793852.951042582039945
KESKenyansk shilling13.8912354444584030.07198783751080452
KRWSydkoreansk won164.534045932664720.006077769463040179
EGPEgyptiskt pund1.11868477186891080.8939068673736997
IQDIrakisk dinar185.801870082909550.005382077153226576
NOKNorsk krona0.95990825916147671.0417662213611385
KWDKuwaitisk dinar0.0449725343297547722.23579379955866
RUBRysk rubel5.693131704099330.17565024875148272
DKKDansk krona0.86366207260003281.1578602693406754
PKRPakistansk rupie15.7252794655828150.06359187461110966
ILSIsraelisk shekel0.55452234320862381.8033538454261662
PLNPolsk zloty0.48565496854402772.0590749910331527
QARQatarisk riyal0.58172288123921821.7190315737103974
XAUUns av guld0.00012311093818284098122.75509195477
OMROmansk rial0.0615240799306460516.25379853103476
COPColombiansk peso309.596331498303750.0032300124331592055
CLPChilensk peso89.800722694755250.011135767842304951
TWDTaiwanesisk dollar4.8226327052756590.20735562111252273
ARSArgentinsk peso1.2784869982114250.782174555860934
CZKTjeckisk krona3.17551562916757970.3149094877111775
VNDVietnamesisk dong3365.42368368625830.00029713940769106
MADMarockansk dirham1.2996283675386240.7694507329767721
JODJordansk dinar0.113183127908448638.835239125118349
BHDBahrainsk dinar0.0602459843526220816.598616667078776
XOFCFA-franc75.897042664190250.013175743940703241
LKRLankesisk rupie20.8664021017870420.04792393030298011
UAHUkrainsk hryvnia1.81523993882507420.550891360757111
NGNNigeriansk naira25.703522180541870.03890517388924316
TNDTunisisk dinar0.255026930122947363.9211545208888507
UGXUgandisk shilling402.59833924425910.002483865189004899
RONRumänsk leu0.51468485303456361.9429365253397988
BDTBangladeshisk taka12.4062612340594640.08060446101639834
PENPeruansk Sol0.4489290599996372.227523430986643
GELGeorgiska lari0.28246339862965233.5402816961468875
XAFCentralafrikansk CFA-franc BEAC75.897042664190250.013175743940703241
FJDFiji-dollar0.29239297209926933.420054842017522
VEFVenezuelansk bolivar1.0045310938366740.9954893443672628
UZSUzbekistansk som363.64764544672960.002749914683956036
BGNBulgarisk lev0.2263122927972874.4186729215620755
DZDAlgerisk dinar12.6212908721823660.07923119830825107
IRRIransk rial4087.8738575430730.00024462594366867965
DOPDominikansk peso6.8481322854304190.14602521655832001
ISKIsländsk krona17.885277276402430.05591190925059827
CRCCostaricansk colón87.549151882034930.011422155195145868
XAGUns av silver0.008196320210898335122.00597027314012
SYPSyriskt pund23.6366682050527250.04230714715478527
JMDJamaicansk dollar17.5347840667395830.057029501828700875
LYDLibysk dinar0.197624741595758465.0600951678687105
GHSGhana cedi0.447730855168762932.233484667084359
MURMauritisk rupie4.8401337986579710.2066058587630927
AOAAngolansk kwanza15.616559946052280.06403458914476172
UYUUruguayansk peso3.6633269097553960.27297591086861833
AFNAfghansk afghani8.9977425696302620.11113898761398909
LBPLibanesiskt pund241.1540493608380.004146726968302752
XPFCFP-franc13.8071951854195840.07242600590277751
TTDTrinidad-dollar1.03181647197485240.9691646016137375
TZSTanzanisk shilling262.28913817564110.0038125863958970085
ALLAlbansk lek16.2060299801079420.061705427006333316
XCDÖstkaribisk dollar0.43135554387922912.3182732068466936
GTQGuatemalansk quetzal1.23543707061561280.8094301391666225
NPRNepalesisk rupie15.533186881691810.06437828937593289
BOBBoliviansk bolíviano1.10394853260771720.9058393307863976
ZWDZimbabwisk dollar57.8176189532538560.01729576586003153
BBDBarbadisk dollar0.319522624776202643.129668832372705
CUCKubansk konvertibel peso0.159761312388101326.25933766474541
LAKLaotisk kip1285.6869836327460.0007777942942025211
BNDBruneisk dollar0.200563483951115674.985952478985332
BWPBotswana pula1.4038700695189530.712316632224133
HNLHonduransk lempira3.05529144401609850.3273010180284231
PYGParaguayansk guarani703.0932856831010.0014222863741735702
ETBEtiopisk birr3.11101117679892920.3214388966062631
NADNamibisk dollar1.68790935303911340.5924488765936872
PGKPapua Nya Guineansk kina0.44751265954650852.2345736565605994
SDGSudanesiskt pund0.90943914369179091.0995787974779543
MOPMacao pataca1.27587769023458250.7837741874898214
BMDBermudisk dollar0.159761312388101326.25933766474541
NIONicaraguansk cordoba4.3447047955101460.23016523493918584
BAMBosnisk konvertibilna marka0.226297932568602374.418953318085879
KZTKazakstansk tenge29.0884842028820430.034377865585066184
PABPanamansk balboa0.159761312388101326.25933766474541
GYDGuyansk dollar32.78066964852080.030505783155809454
YERJemenitisk rial34.31673453705480.02914030176502406
MGAMadagaskisk ariary380.226677382520730.0026300100952515925
KYDCaymansk dollar0.131004275634225987.633338646076537
MZNMocambique metical4.9605327323321070.2015912511739173
RSDSerbisk dinar13.3816816416326140.07472902336047478
SCRSeychellisk rupie1.94633880439771720.5137851630664292
AMDArmenisk dram65.989802721231460.015153856486348635
AZNAzerbajdzjansk manat0.125300746487889037.980798423229308
SBDSalomon-dollar1.16571552271507770.8578422269533579
SLLSierra Leonsk leone693.31261373304930.0014423507955749332
TOPTongansk pa'anga0.295854292315760773.3800422233952765
BZDBelizisk dollar0.31917408543514943.133086442894132
GMDGambisk dalasi6.4028789552293490.15617974461055234
MWKMalawisk kwacha63.119532823733580.015842956296786625
BIFBurundisk franc245.227377648847660.00407784811625701
HTGHaitisk gourde6.2945959518676090.158866432038946
SOSSomalisk shilling191.551139499426060.005220537985904262
GNFGuinesisk franc1091.6214356295650.0009160684898270392
MNTMongolisk tögrög284.2843957307850.0035176042548145767
MVRMaldivisk rufiyaa2.46345564140114840.4059338366779872
CDFKongolesisk franc145.923870392047150.006852888408958346
TJSTadzjikistan-somoni0.77536909266950871.2897083588373537
KPWNordkoreansk won20.655961378921590.048412174173623874
KGSKirgizistansk som8.6459769093322510.11566072989630878
LRDLiberiansk dollar13.6593658145622250.07320984104063614
LSLLesotho loti1.68790935303911340.5924488765936872
MMKBurmesisk kyat154.008050779160580.006493167045104332
GIPGibraltar-pund0.0949372399655499410.533274406996368
XPTUns av platina0.000111595403520767088960.942551848986
MDLMoldavisk leu2.1599719500252950.4629689751240933
CUPKubansk peso4.2336747782846840.23620142131114755
KHRKambodjansk riel640.64250961209250.001560932946215976
MKDMakedonisk denar7.1068721577559170.14070887695773077
VUVVanuatu-vatu15.0838315587680270.06629615267870806
ANGNederländska gulden0.28327749221137113.530107500576986
SZLSwaziland-lilangeni1.68790935303911340.5924488765936872
CVEKapverdisk escudo12.5412038437415810.07973716179559816
SRDSurinamesisk dollar0.5152133013173461.9409436779739684
SVCSalvadoransk colón1.39791148339588630.715352875970904
XPDUns av palladium0.000197810207968762855055.350834866494
BSDBahamansk dollar0.159761312388101326.25933766474541
XDRSärskilda dragningsrätter0.103101962122835689.69913646074553
RWFRwandisk franc108.332263376082270.009230860399624783
AWGArubansk eller nederländsk gulden0.285972749174701343.496836684215313
BTNBhutanesisk ngultrum9.6440494937342830.1036908822014754
DJFDjiboutisk franc29.0660044261998040.034404453578717895
KMFKomoransk franc56.922781998142690.01756765858760432
ERNEritreansk nakfa1.67270048121259850.5978356622908755
FKPFalklands-pund0.0949372399655499410.533274406996368
SHPSankthelenskt pund0.0949372399655499410.533274406996368
SPLSeborga luigino0.02662688539801741437.55602598847171
WSTSamoansk tala0.367014274545071742.7246896629280655
JEPJersey-pund0.0949372399655499410.533274406996368
TMTTurkmenistansk manat0.455319740306088742.1962588297352315
GGPGuernsey-pund0.0949372399655499410.533274406996368
IMPIsle of Man-pund0.0949372399655499410.533274406996368
TVDTuvaluansk dollar0.172437512253017375.799202197563028
ZMWZambisk kwacha1.01288549589666220.9872784278688331
BTCBitcoin0.00035616746448215092807.668020586744
CLFCLF0.003489186848870584286.5997274762429
XBTXBT0.00035616746448215092807.668020586744

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07618▲
GBP / EUR1,16571▼
USD / JPY152,976▼
GBP / USD1,25451▲
USD / CHF0,905066▼
USD / CAD1,36765▲
EUR / JPY164,630▲
AUD / USD0,660294▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement