Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 okt. 2013 16:00 UTC

USDUSA-dollar0.16339068346322896.1203
EUREuro0.120659107857959588.287811983304271
GBPBrittiskt pund0.102394362012425859.766162710000058
INRIndisk rupie9.9782689892365110.100217783372917
AUDAustralisk dollar0.172562373621195035.795006055000015
CADKanadensisk dollar0.169166544123654065.911334331385522
SGDSingaporiansk dollar0.20352597094913654.913377861982595
CHFSchweiziska franc0.148922438442566.714904821986944
MYRMalaysisk ringgit0.51936996066293481.9254097767294414
JPYJapansk yen16.1021518553012120.062103500761035005
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.196383033008689125.092089599999987
THBThailändsk baht5.11249463515307050.19559922725866283
HUFUngersk forint35.581589137787360.028104422096707538
AEDEmiratisk dirham0.60010131269495131.666385290025734
HKDHongkong-dollar1.26694769864222350.7892985646303247
MXNMexikansk peso2.12217538355962930.47121458845811826
ZARSydafrikansk rand1.61744440631995160.6182592712878608
PHPFilippinsk peso7.0290672776329840.14226638620775114
SEKSvensk krona1.0581450255706420.9450500411895003
IDRIndonesiska rupier1856.53481038511150.0005386378937826457
BRLBrasiliansk real0.35524403345969972.8149663493600774
SARSaudiarabisk riyal0.61279675832884011.6318624183442207
TRYTurkisk lira0.32341552517346863.091997514539958
KESKenyansk shilling13.81468278544480.07238675078761879
KRWSydkoreansk won175.056778262503490.005712432331528841
EGPEgyptiskt pund1.12576178724663810.8882873902175846
IQDIrakisk dinar190.194933063432330.0052577636212132305
NOKNorsk krona0.9806945737954021.0196854624471752
KWDKuwaitisk dinar0.04607617359364921.703191085681578
RUBRysk rubel5.2749211771825320.1895762925
DKKDansk krona0.89936277633449341.1118983643904754
PKRPakistansk rupie17.3194124496079560.05773867923692966
ILSIsraelisk shekel0.57979184026926791.7247569395519233
PLNPolsk zloty0.50544090975932541.9784706395771714
QARQatarisk riyal0.59490548378754791.6809392874198468
XAUUns av guld0.000128422516456709647786.796487024869
OMROmansk rial0.0628727328852686915.905146064269516
COPColombiansk peso307.305205435701740.0032540939180714028
CLPChilensk peso81.429014119763320.012280634989995463
TWDTaiwanesisk dollar4.7916768785843830.2086952074062708
ARSArgentinsk peso0.95289442980696371.0494341961916798
CZKTjeckisk krona3.0797101449275360.32470588235294123
VNDVietnamesisk dong3440.19084031828470.00029068154832581335
MADMarockansk dirham1.3496070828034310.7409563959332369
JODJordansk dinar0.11551721601329028.656718318808432
BHDBahrainsk dinar0.0615982883278793516.234217332097533
XOFCFA-franc79.147186413183460.012634687919031714
LKRLankesisk rupie21.4156180782345230.04669489324785525
UAHUkrainsk hryvnia1.3373528127079880.7477458382691948
NGNNigeriansk naira26.1425093541166260.038251875000000005
TNDTunisisk dinar0.26796071854237373.73189027645433
UGXUgandisk shilling413.868601212358840.002416225819186735
RONRumänsk leu0.53662402169828271.8635021161282466
BDTBangladeshisk taka12.6954556064640920.07876834286205799
PENPeruansk Sol0.45324574439620612.2063086357979063
GELGeorgiska lari0.27191288217168113.677648488049997
XAFCentralafrikansk CFA-franc BEAC79.147186413183460.012634687919031714
FJDFiji-dollar0.30229543656471583.308022150000001
VEFVenezuelansk bolivar1.02772739275085030.9730206736276297
UZSUzbekistansk som352.89564462900420.0028336989
BGNBulgarisk lev0.235282593536339734.250208164445231
DZDAlgerisk dinar13.1268069110812570.07617998853596528
IRRIransk rial4050.6184337369080.000246875882376669
DOPDominikansk peso6.93593463767126650.1441766758539912
ISKIsländsk krona19.868306859814240.050331415105260235
CRCCostaricansk colón80.832639122380140.01237124026701647
XAGUns av silver0.007654752094787837130.63780349998603
SYPSyriskt pund18.4549047172510.054186137253
JMDJamaicansk dollar16.8782581003803430.059247820127686375
LYDLibysk dinar0.19977778863932655.005561463118272
GHSGhana cedi0.35537472874144732.813931096174116
MURMauritisk rupie4.9425681747626750.20232396694214877
AOAAngolansk kwanza15.8520613184960550.063083278566
UYUUruguayansk peso3.49656056378449880.2859953322008674
AFNAfghansk afghani9.1057627146114280.1098205643328883
LBPLibanesiskt pund246.39315066254920.004058554376657825
XPFCFP-franc14.3984615582290430.06945186442008991
TTDTrinidad-dollar1.04406644551502370.9577934472424441
TZSTanzanisk shilling262.242046958482430.003813271028037383
ALLAlbansk lek17.0351130069164040.05870228155187414
XCDÖstkaribisk dollar0.44115484579187292.266777775511
GTQGuatemalansk quetzal1.30165184802222770.7682545847566172
NPRNepalesisk rupie16.2083553009235150.06169657447865931
BOBBoliviansk bolíviano1.12086011037275930.8921719942976956
ZWDZimbabwisk dollar59.131088345342540.016911577783918212
BBDBarbadisk dollar0.32678136692645783.06015
CUCKubansk konvertibel peso0.16339068346322896.1203
LAKLaotisk kip1280.49278630132540.0007809493428607884
BNDBruneisk dollar0.20352597094913654.913377861982595
BWPBotswana pula1.38813408562394640.7203915027780002
HNLHonduransk lempira3.34133960148022970.29928116242868436
PYGParaguayansk guarani727.08854141136870.0013753483146067417
ETBEtiopisk birr3.09536001929365860.32306419730400004
NADNamibisk dollar1.61744440631995160.6182592712878608
PGKPapua Nya Guineansk kina0.42302068871184582.363950574250004
SDGSudanesiskt pund0.71728507858856591.3941458282775727
MOPMacao pataca1.304956129601490.766309286048859
BMDBermudisk dollar0.16339068346322896.1203
NIONicaraguansk cordoba4.0937536240340810.24427459291372217
BAMBosnisk konvertibilna marka0.235988702921832274.237490979944218
KZTKazakstansk tenge25.0641298460017270.03989765478172073
PABPanamansk balboa0.16339068346322896.1203
GYDGuyansk dollar32.751662001575440.030532801662153736
YERJemenitisk rial35.088149273728410.02849965075669383
MGAMadagaskisk ariary368.44599120958120.0027141019955654105
KYDCaymansk dollar0.133376708585566057.497560935524686
MZNMocambique metical4.8183912179334610.20753815013569732
RSDSerbisk dinar13.784532557330890.072545078757
SCRSeychellisk rupie1.9489241458971420.5131036023670758
AMDArmenisk dram66.686264239279780.014995591841999997
AZNAzerbajdzjansk manat0.128147261067653537.803522226449023
SBDSalomon-dollar1.17356809715270340.8521022362708972
SLLSierra Leonsk leone708.29861281309740.001411833910034602
TOPTongansk pa'anga0.29466309872036663.393706250774867
BZDBelizisk dollar0.326949984762849873.0585717895822526
GMDGambisk dalasi5.7702600460244710.1733024148
MWKMalawisk kwacha60.0460761727366260.016653877551020407
BIFBurundisk franc246.556541346012440.004055864811133201
HTGHaitisk gourde7.0911559116185330.14102073236911147
SOSSomalisk shilling204.728526379425830.004884517158818835
GNFGuinesisk franc1107.7888338806920.0009026991150442479
MNTMongolisk tögrög274.986520268614240.0036365418894830663
MVRMaldivisk rufiyaa2.49497581127782460.4008054889669816
CDFKongolesisk franc148.358740584611870.006740418502202644
TJSTadzjikistan-somoni0.77922564906534811.2833253130199993
KPWNordkoreansk won21.1735825982866320.04722866313993174
KGSKirgizistansk som7.9765222754023970.125367919185
LRDLiberiansk dollar13.0630846442563570.07655159766875468
LSLLesotho loti1.61744440631995160.6182592712878608
MMKBurmesisk kyat157.83540022547910.0063357142857142865
GIPGibraltar-pund0.102394362012425859.766162710000058
XPTUns av platina0.000119056878376876958399.346712539194
MDLMoldavisk leu2.1387840714651060.46755538034046684
CUPKubansk peso4.32985311177556650.2309547169811321
KHRKambodjansk riel663.36617486070950.001507463054187192
MKDMakedonisk denar7.41466939008140450.13486777998998836
VUVVanuatu-vatu15.2688588710099480.06549277902480578
ANGNederländska gulden0.28916882305420483.4581874679226727
SZLSwaziland-lilangeni1.61744440631995160.6182592712878608
CVEKapverdisk escudo13.087593496090240.07640824115592663
SRDSurinamesisk dollar0.5310197212554941.883169230769231
SVCSalvadoransk colón1.4296684803032530.6994628571428572
XPDUns av palladium0.000229265555534859414361.754201005357
BSDBahamansk dollar0.16339068346322896.1203
XDRSärskilda dragningsrätter0.106604251209710329.380488945349981
RWFRwandisk franc108.654804503047230.009203458646616541
AWGArubansk eller nederländsk gulden0.292469323399179753.4191620111731846
BTNBhutanesisk ngultrum9.9782689892365110.100217783372917
DJFDjiboutisk franc28.9855072463768120.0345
KMFKomoransk franc59.360389809887590.01684625055870895
ERNEritreansk nakfa1.71069998593072060.584556034503
FKPFalklands-pund0.102394362012425859.766162710000058
SHPSankthelenskt pund0.102394362012425859.766162710000058
SPLSeborga luigino0.02723178057720536436.72179999999927
WSTSamoansk tala0.38581034925932222.5919470587551565
JEPJersey-pund0.102394362012425859.766162710000058
TMTTurkmenistansk manat0.46566344787020242.147473684210526
GGPGuernsey-pund0.102394362012425859.766162710000058
IMPIsle of Man-pund0.102394362012425859.766162710000058
TVDTuvaluansk dollar0.172562373621195035.795006055000015
ZMWZambisk kwacha0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06691▼
GBP / EUR1,17113▲
USD / JPY157,733▼
GBP / USD1,24949▼
USD / CHF0,919206▲
USD / CAD1,37731▲
EUR / JPY168,287▼
AUD / USD0,647418▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement