Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juni 2013 16:00 UTC

USDUSA-dollar0.162114397568090826.16848358320539
EUREuro0.124537188349047988.02973002086123
GBPBrittiskt pund0.10642258152145469.396501998952186
INRIndisk rupie9.759172810062240.10246770084539801
AUDAustralisk dollar0.174718747593097835.723484249835045
CADKanadensisk dollar0.16990388459446495.885680615171631
SGDSingaporiansk dollar0.20545598994069524.867222417261477
CHFSchweiziska franc0.153395537982581046.519094447933393
MYRMalaysisk ringgit0.51475531182355491.942670579653532
JPYJapansk yen15.9545925622285020.06267787761421356
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.20828105429464534.801204811386001
THBThailändsk baht5.0457811239263870.19818537020128363
HUFUngersk forint36.90203810091830.027098774253748206
AEDEmiratisk dirham0.59546658584986261.6793553555532905
HKDHongkong-dollar1.25766582993499190.7951237731025017
MXNMexikansk peso2.1133553021722660.4731812009897836
ZARSydafrikansk rand1.61711943916953450.6183835131643376
PHPFilippinsk peso7.0218417230969660.14241277992790652
SEKSvensk krona1.09479067236419230.9134166240570059
IDRIndonesiska rupier1608.68126012025820.0006216271829543438
BRLBrasiliansk real0.354018675857177562.8247097348147587
SARSaudiarabisk riyal0.60797231592422131.6448117353498735
TRYTurkisk lira0.311815754194180563.2070220524433757
KESKenyansk shilling13.9483696688621550.07169296654306234
KRWSydkoreansk won185.87949985580630.005379829409782884
EGPEgyptiskt pund1.13810726986559670.878651798892466
IQDIrakisk dinar188.231462940163280.005312608128205905
NOKNorsk krona0.98184931802237851.0184862194681565
KWDKuwaitisk dinar0.04626780507974921621.613301047593595
RUBRysk rubel5.3165692712052290.1880912199180858
DKKDansk krona0.9289977988248841.0764288152942114
PKRPakistansk rupie16.0435500105140430.06233034455246227
ILSIsraelisk shekel0.58793408993995121.70087092602869
PLNPolsk zloty0.53915093895946151.8547681692439553
QARQatarisk riyal0.59029953700194341.6940551996345339
XAUUns av guld0.000131624579327824357597.36521177704
OMROmansk rial0.0623962712925217216.026598693884637
COPColombiansk peso311.697713281430.0032082365618675743
CLPChilensk peso81.778816148876440.012228105603528463
TWDTaiwanesisk dollar4.8715594245889220.20527307846283396
ARSArgentinsk peso0.87092069774162871.148210167232315
CZKTjeckisk krona3.2532815310181750.307381943574687
VNDVietnamesisk dong3405.05329969728250.00029368115914335394
MADMarockansk dirham1.38530364603858480.7218634000275684
JODJordansk dinar0.114886843594767728.704216851210829
BHDBahrainsk dinar0.061099359176099616.366783768023097
XOFCFA-franc81.691040457876980.012241244503620175
LKRLankesisk rupie21.172106701087220.04723195542693201
UAHUkrainsk hryvnia1.3224511871797230.7561715772153476
NGNNigeriansk naira26.1856856103485320.038188803412685976
TNDTunisisk dinar0.26836476871253933.7262715400289994
UGXUgandisk shilling419.793247490477650.0023821250245876892
RONRumänsk leu0.55513526375229891.8013627764173157
BDTBangladeshisk taka12.6225486758966170.07922330312811941
PENPeruansk Sol0.450557872272750072.2194707085145304
GELGeorgiska lari0.26818298666891793.7287973126891085
XAFCentralafrikansk CFA-franc BEAC81.691040457876980.012241244503620175
FJDFiji-dollar0.30341113799932643.2958579127778096
VEFVenezuelansk bolivar1.01927207086379010.981092319298558
UZSUzbekistansk som339.320738023171940.002947064201928356
BGNBulgarisk lev0.243840949700221884.10103389619094
DZDAlgerisk dinar12.9982780528676970.07693326730915552
IRRIransk rial1990.74930445874820.000502323420513204
DOPDominikansk peso6.7436206243291740.1482882943314261
ISKIsländsk krona20.0616519102584480.04984634388400758
CRCCostaricansk colón81.357307184119480.012291458931118542
XAGUns av silver0.008583571410324854116.5016229488273
SYPSyriskt pund16.269068067361640.06146633573967032
JMDJamaicansk dollar16.3169382734839740.06128600741384561
LYDLibysk dinar0.207435084242047964.820785276771883
GHSGhana cedi0.328647794877622973.0427710624754543
MURMauritisk rupie5.0981789040392670.19614847160575394
AOAAngolansk kwanza15.613129038909050.06404866042597404
UYUUruguayansk peso3.28526963598365640.3043890184985032
AFNAfghansk afghani8.9227769751405170.11207273282589827
LBPLibanesiskt pund244.98041219278130.004081959006637129
XPFCFP-franc14.8612396597910230.06728913757481668
TTDTrinidad-dollar1.0416060369742310.9600558795769919
TZSTanzanisk shilling261.841974433039470.003819097385609307
ALLAlbansk lek17.561688032708370.05694213438580138
XCDÖstkaribisk dollar0.437708873876067332.284623547027149
GTQGuatemalansk quetzal1.27002132139737280.7873883557322683
NPRNepalesisk rupie15.6679347676539360.06382462110223201
BOBBoliviansk bolíviano1.1194029957476270.893333324815805
ZWDZimbabwisk dollar58.669200479892060.017044718384098895
BBDBarbadisk dollar0.324228795136181643.084241791602695
CUCKubansk konvertibel peso0.162114397568090826.16848358320539
LAKLaotisk kip1255.99078693378670.0007961841841541454
BNDBruneisk dollar0.20545598994069524.867222417261477
BWPBotswana pula1.39753795028342220.71554407506229
HNLHonduransk lempira3.29093872331203260.30386466721981087
PYGParaguayansk guarani727.26182974403080.001375020603448916
ETBEtiopisk birr3.0367486335280080.3292995636712376
NADNamibisk dollar1.61711943916953450.6183835131643376
PGKPapua Nya Guineansk kina0.363481863065630242.7511689072074557
SDGSudanesiskt pund0.71351122837634411.4015196400981462
MOPMacao pataca1.29539580483304320.7719648282548551
BMDBermudisk dollar0.162114397568090826.16848358320539
NIONicaraguansk cordoba3.98994850229224870.2506298012181095
BAMBosnisk konvertibilna marka0.243573569088719474.105535767863873
KZTKazakstansk tenge24.589935222410150.04066704490903438
PABPanamansk balboa0.162114397568090826.16848358320539
GYDGuyansk dollar33.4699712304921350.029877527922371513
YERJemenitisk rial34.829500911641810.028711292835831265
MGAMadagaskisk ariary355.355924101953460.002814080003104422
KYDCaymansk dollar0.132933805641532627.522540975743865
MZNMocambique metical4.812401257893410.2077964713270277
RSDSerbisk dinar14.1996786770846860.07042412879481498
SCRSeychellisk rupie1.9322033376216470.5175438736333527
AMDArmenisk dram66.401958105725740.01505979685731243
AZNAzerbajdzjansk manat0.127178692951117947.862952329478314
SBDSalomon-dollar1.2038038955694990.8307000863516205
SLLSierra Leonsk leone692.6840254923610.0014436596820450683
TOPTongansk pa'anga0.300516840470259673.3276005379105
BZDBelizisk dollar0.32372153272703963.089074710526578
GMDGambisk dalasi5.91606285171105650.16903133470104661
MWKMalawisk kwacha53.6537738884540050.018638017934749496
BIFBurundisk franc249.495353320860060.004008090678602594
HTGHaitisk gourde6.8741266165738140.145473025997071
SOSSomalisk shilling226.78723486426910.00440941925412378
GNFGuinesisk franc1120.1488918855760.0008927384629347567
MNTMongolisk tögrög231.382757176056690.004321843218590012
MVRMaldivisk rufiyaa2.4693946856217370.4049575411426071
CDFKongolesisk franc148.40828374174570.006738168347396032
TJSTadzjikistan-somoni0.77239320941369341.2946773583872881
KPWNordkoreansk won20.992023165757620.04763714255190082
KGSKirgizistansk som7.8852099812799820.1268197045321643
LRDLiberiansk dollar12.0694649044239440.08285371455311658
LSLLesotho loti1.61711943916953450.6183835131643376
MMKBurmesisk kyat157.00888584983870.006369066276646198
GIPGibraltar-pund0.10642258152145469.396501998952186
XPTUns av platina0.000122142227517850758187.17670638398
MDLMoldavisk leu2.0139631315538640.4965334192729012
CUPKubansk peso4.2960315355544060.232772965403977
KHRKambodjansk riel664.56114358861480.001504752436472622
MKDMakedonisk denar7.6141615629768960.1313342239626751
VUVVanuatu-vatu15.42497870433310.06482991122179543
ANGNederländska gulden0.28709000830357153.483228155201386
SZLSwaziland-lilangeni1.61711943916953450.6183835131643376
CVEKapverdisk escudo13.6614384669914330.0731987339705248
SRDSurinamesisk dollar0.53052011073345781.8849426812820989
SVCSalvadoransk colón1.41850097872079470.7049695523663303
XPDUns av palladium0.000248480301966455674024.46387937422
BSDBahamansk dollar0.162114397568090826.16848358320539
XDRSärskilda dragningsrätter0.107960082003847359.262682849429137
RWFRwandisk franc105.121220079436160.009512827184124552
AWGArubansk eller nederländsk gulden0.290184771646882563.4460802140812232
BTNBhutanesisk ngultrum9.759172810062240.10246770084539801
DJFDjiboutisk franc29.0428439842796240.03443188967792831
KMFKomoransk franc61.2682803434077460.01632165933816023
ERNEritreansk nakfa1.71030653090322080.5846905112803933
FKPFalklands-pund0.10642258152145469.396501998952186
SHPSankthelenskt pund0.10642258152145469.396501998952186
SPLSeborga luigino0.0270190662613490137.0109014992316
WSTSamoansk tala0.38053695911283122.6278656410440666
JEPJersey-pund0.10642258152145469.396501998952186
TMTTurkmenistansk manat0.46202603306905892.16438020463347
GGPGuernsey-pund0.10642258152145469.396501998952186
IMPIsle of Man-pund0.10642258152145469.396501998952186
TVDTuvaluansk dollar0.174718747593097835.723484249835045
ZMWZambisk kwacha0.88321218389974551.1322307574886343
BTCBitcoin0.0015808787710824494632.5595727465468
CLFCLF0.003540578226054233282.43974180297704
XBTXBT0.0015808787710824494632.5595727465468

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07616▲
GBP / EUR1,16583▼
USD / JPY152,975▼
GBP / USD1,25462▲
USD / CHF0,905029▼
USD / CAD1,36750▲
EUR / JPY164,626▲
AUD / USD0,660263▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement