Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juni 2013 16:00 UTC

USDUSA-dollar0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPBrittiskt pund0.105682338993992049.462318960000017
INRIndisk rupie9.6615434749558010.1035031310051187
AUDAustralisk dollar0.17683088845178645.655120600000004
CADKanadensisk dollar0.17038564349980445.869039077820826
SGDSingaporiansk dollar0.208014408658234454.8073592903989155
CHFSchweiziska franc0.152295768679097676.5661706078459705
MYRMalaysisk ringgit0.52206938138358161.9154542205670304
JPYJapansk yen15.9367257791107060.06274814625415495
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.210084257821014784.759994919999997
THBThailändsk baht5.0748102301570330.197051703344
HUFUngersk forint37.1261735558742960.026935175490008848
AEDEmiratisk dirham0.59866018409694221.6703967067869476
HKDHongkong-dollar1.26454720302516630.7907968936293623
MXNMexikansk peso2.16869865693049930.4611060171058367
ZARSydafrikansk rand1.65665340983179020.6036265606706087
PHPFilippinsk peso7.1358584539413710.14013730884020925
SEKSvensk krona1.08763121006650150.9194292980419867
IDRIndonesiska rupier1618.41504759421040.0006178884714934588
BRLBrasiliansk real0.36547300821489112.736180176162337
SARSaudiarabisk riyal0.61134111357412961.6357479937078412
TRYTurkisk lira0.315490944442420763.169663084204646
KESKenyansk shilling13.9962965463427230.0714474716
KRWSydkoreansk won188.49426261572560.005305201262484328
EGPEgyptiskt pund1.14156014139889470.8759941449730159
IQDIrakisk dinar189.41763094762840.005279339599999999
NOKNorsk krona0.98768581301343071.0124677167823224
KWDKuwaitisk dinar0.0461598636973774321.663842132549775
RUBRysk rubel5.3413092413880020.18722001569415558
DKKDansk krona0.92634306950058681.0795136628367321
PKRPakistansk rupie16.103794994744720.06209716407383092
ILSIsraelisk shekel0.5937866738297041.6841065050355049
PLNPolsk zloty0.54007204329117221.8516048227678101
QARQatarisk riyal0.59337920013439661.685262981536101
XAUUns av guld0.000125538755910157787965.6675960342745
OMROmansk rial0.0627526389462869915.935584810320856
COPColombiansk peso315.70283355295060.0031675357130815144
CLPChilensk peso83.56695987205490.011966451831334404
TWDTaiwanesisk dollar4.9251043160777150.20304138467393643
ARSArgentinsk peso0.87169123249300111.147195202526061
CZKTjeckisk krona3.21691224409962160.31085709653229565
VNDVietnamesisk dong3431.4499248512460.00029142200000000006
MADMarockansk dirham1.38060784121933590.7243186444000002
JODJordansk dinar0.115448530104643698.661868618799998
BHDBahrainsk dinar0.06144869018990741616.27373987809172
XOFCFA-franc81.478750615301850.012273138609125878
LKRLankesisk rupie21.001712596918720.047615164496
UAHUkrainsk hryvnia1.3267660402719910.7537123875999999
NGNNigeriansk naira25.9896151527440370.038476906799999995
TNDTunisisk dinar0.26763590977190313.7364193797919927
UGXUgandisk shilling423.36070501411480.0023620520000000003
RONRumänsk leu0.56459447124788111.7711827708652097
BDTBangladeshisk taka12.6744037906230390.07889917478720652
PENPeruansk Sol0.454914013637980842.1982176192000034
GELGeorgiska lari0.26910577811713723.716010882399994
XAFCentralafrikansk CFA-franc BEAC81.478750615301850.012273138609125878
FJDFiji-dollar0.30805625642016073.2461603332479996
VEFVenezuelansk bolivar1.02575091207432360.9748955504000003
UZSUzbekistansk som340.991362825176170.0029326256
BGNBulgarisk lev0.24283478941191814.118026096762068
DZDAlgerisk dinar12.8031690982784280.07810566214691834
IRRIransk rial2002.3817129045970.00049940528
DOPDominikansk peso6.7642135343487310.1478368468
ISKIsländsk krona19.9307742027921470.05017366560000001
CRCCostaricansk colón81.953416243694490.012202053872
XAGUns av silver0.008099074356791955123.47089999999706
SYPSyriskt pund16.359918842761640.0611249976
JMDJamaicansk dollar16.453822723122650.06077615012800001
LYDLibysk dinar0.20129743354823154.967773221810087
GHSGhana cedi0.327534031021319563.053117860400005
MURMauritisk rupie5.078875769780370.196893967352
AOAAngolansk kwanza15.6905921669651730.0637324576
UYUUruguayansk peso3.4244927973786770.29201404680000004
AFNAfghansk afghani8.8343561750912830.11319444000000002
LBPLibanesiskt pund246.36316721649670.0040590483200000005
XPFCFP-franc14.8226198771298510.06746445691040909
TTDTrinidad-dollar1.04639539459856250.9556616983999997
TZSTanzanisk shilling266.573778997831650.0037513066880000005
ALLAlbansk lek17.5542907240323170.05696612957600001
XCDÖstkaribisk dollar0.440083892946065262.2722940240000002
GTQGuatemalansk quetzal1.27437028831119430.7847012828
NPRNepalesisk rupie15.5573334520476490.06427836769600001
BOBBoliviansk bolíviano1.12622773063789120.8879198876000006
ZWDZimbabwisk dollar58.987482070674140.016952749378281295
BBDBarbadisk dollar0.32598774286086843.0676
CUCKubansk konvertibel peso0.16299387143043426.1352
LAKLaotisk kip1253.79901100334020.0007975759999999999
BNDBruneisk dollar0.208014408658234454.8073592903989155
BWPBotswana pula1.42977080127380020.6994128003656864
HNLHonduransk lempira3.302278686949110.3028212016000001
PYGParaguayansk guarani708.66900621927930.001411096
ETBEtiopisk birr3.0511615053692950.3277440405040001
NADNamibisk dollar1.65665340983179020.6036265606706087
PGKPapua Nya Guineansk kina0.366901658600643832.7255259728560004
SDGSudanesiskt pund0.71831304594311031.3921506864559983
MOPMacao pataca1.30248361911592130.7677639743974392
BMDBermudisk dollar0.16299387143043426.1352
NIONicaraguansk cordoba4.0104638024916050.24934771868000002
BAMBosnisk konvertibilna marka0.2429405964353244.116232588019605
KZTKazakstansk tenge24.69357176864650.040496369232
PABPanamansk balboa0.16299387143043426.1352
GYDGuyansk dollar33.325265064492790.0300072632
YERJemenitisk rial35.047772432586240.028532483823999998
MGAMadagaskisk ariary351.57540050998510.002844340072
KYDCaymansk dollar0.133654995957755237.481950022400009
MZNMocambique metical4.86128042680766550.2057071208
RSDSerbisk dinar14.2278169893884630.0702848512
SCRSeychellisk rupie1.93314977718643570.517290492336
AMDArmenisk dram68.00421868577290.014704970064000001
AZNAzerbajdzjansk manat0.127868668001964067.82052410200003
SBDSalomon-dollar1.1880019965230440.841749427127838
SLLSierra Leonsk leone707.13176325567990.0014141636000000002
TOPTongansk pa'anga0.29341831040582213.4081036000000005
BZDBelizisk dollar0.32921534375380263.0375254950080053
GMDGambisk dalasi5.9523440858292440.16800104052800002
MWKMalawisk kwacha53.575342395609340.018665303016000005
BIFBurundisk franc254.677924110053480.0039265279999999994
HTGHaitisk gourde6.9158299724007360.144595804696
SOSSomalisk shilling232.261098978916460.0043054993040000005
GNFGuinesisk franc1139.81728273030920.0008773336
MNTMongolisk tögrög234.304422382569130.00426795188
MVRMaldivisk rufiyaa2.50520843857296430.3991683824000001
CDFKongolesisk franc150.086437781246990.0066628272
TJSTadzjikistan-somoni0.77625740058499791.2882324847999989
KPWNordkoreansk won21.466538385362370.04658412931084787
KGSKirgizistansk som7.8939302320047580.12667960959999996
LRDLiberiansk dollar12.348413466976540.08098206321600002
LSLLesotho loti1.65665340983179020.6036265606706087
MMKBurmesisk kyat157.288999421419330.006357723704
GIPGibraltar-pund0.105682338993992049.462318960000017
XPTUns av platina0.000118351634787781978449.397440036333
MDLMoldavisk leu2.0254919791905090.4937072129999999
CUPKubansk peso4.3193375929065070.23151698113207547
KHRKambodjansk riel666.1239586024530.001501222088
MKDMakedonisk denar7.5874625933541650.13179636640000003
VUVVanuatu-vatu15.7535274180093960.0634778468
ANGNederländska gulden0.291759143646542933.427484696800004
SZLSwaziland-lilangeni1.65665340983179020.6036265606706087
CVEKapverdisk escudo13.6487917794702880.07326655840000001
SRDSurinamesisk dollar0.5337437685705911.8735581731999997
SVCSalvadoransk colón1.42619637501629940.7011657142857143
XPDUns av palladium0.000241250808783739724145.063823999084
BSDBahamansk dollar0.16299387143043426.1352
XDRSärskilda dragningsrätter0.107950825179604579.26347712800006
RWFRwandisk franc106.04676085259220.0094298024
AWGArubansk eller nederländsk gulden0.291759029860477253.427486033519553
BTNBhutanesisk ngultrum9.6615434749558010.1035031310051187
DJFDjiboutisk franc29.1479486458988750.03430773164
KMFKomoransk franc61.109062961476390.016364184812167837
ERNEritreansk nakfa1.71958497817927360.5815356685999998
FKPFalklands-pund0.105682338993992049.462318960000017
SHPSankthelenskt pund0.105682338993992049.462318960000017
SPLSeborga luigino0.0271656452384062436.81119999999927
WSTSamoansk tala0.3835149916010222.607459999999998
JEPJersey-pund0.105682338993992049.462318960000017
TMTTurkmenistansk manat0.46453253357673752.152701754385965
GGPGuernsey-pund0.105682338993992049.462318960000017
IMPIsle of Man-pund0.105682338993992049.462318960000017
TVDTuvaluansk dollar0.17683088845178645.655120600000004
ZMWZambisk kwacha0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07611▲
GBP / EUR1,16549▼
USD / JPY152,979▼
GBP / USD1,25419▲
USD / CHF0,904999▼
USD / CAD1,36757▲
EUR / JPY164,622▲
AUD / USD0,660199▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement