Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juni 2013 16:00 UTC

USDUSA-dollar0.163113510692090626.1307
EUREuro0.122242973885526938.18042925670672
GBPBrittiskt pund0.103850960234354979.629183955000059
INRIndisk rupie9.3845236323887860.10655841885769268
AUDAustralisk dollar0.170078213536406925.879647834999984
CADKanadensisk dollar0.165886440373856146.028220255653885
SGDSingaporiansk dollar0.204152054414667164.898309756750386
CHFSchweiziska franc0.150225912212308556.6566412230317376
MYRMalaysisk ringgit0.50796811378861471.968627504080185
JPYJapansk yen15.388128598691830.06498516005935977
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.202512273501882334.937972314999985
THBThailändsk baht4.9855614295636310.20057921542600002
HUFUngersk forint35.5199243153310460.028153213140952045
AEDEmiratisk dirham0.59909960713647051.6691715168696601
HKDHongkong-dollar1.2659484235079190.7899215966705965
MXNMexikansk peso2.07328690035395620.4823259143870912
ZARSydafrikansk rand1.6213491118469340.6167703134958182
PHPFilippinsk peso6.9812581331757460.14324065675897077
SEKSvensk krona1.04943725838811240.9528916493168484
IDRIndonesiska rupier1610.24026620124940.0006210253345353985
BRLBrasiliansk real0.350914251227429142.8496990261928556
SARSaudiarabisk riyal0.61188771265923961.6342867805827312
TRYTurkisk lira0.302477700543034243.3060288351991343
KESKenyansk shilling13.9673981767753330.071595295512
KRWSydkoreansk won183.943106007470560.005436463598474772
EGPEgyptiskt pund1.14071804147867440.8766408206393699
IQDIrakisk dinar189.336634581648980.005281598050000001
NOKNorsk krona0.93246285089793981.072428782591203
KWDKuwaitisk dinar0.0462100547317043821.640311958209118
RUBRysk rubel5.1743683180406980.1932603051300869
DKKDansk krona0.91151092044954071.0970795605024874
PKRPakistansk rupie16.058524629853390.06227222133102832
ILSIsraelisk shekel0.58709445903404181.7033034201094657
PLNPolsk zloty0.5188069877827981.9274990960967098
QARQatarisk riyal0.59381474687467171.6840268876162758
XAUUns av guld0.000117233567775294838529.980098504982
OMROmansk rial0.0627987000608837615.923896498343014
COPColombiansk peso306.80020624301670.003259450220864256
CLPChilensk peso80.51935580740170.012419374074377227
TWDTaiwanesisk dollar4.8779910940023160.20500242430322183
ARSArgentinsk peso0.86939499954427071.1502251571773376
CZKTjeckisk krona3.1455706526171560.31790734033202744
VNDVietnamesisk dong3421.0048383408270.00029231177599999995
MADMarockansk dirham1.3835940333878220.7227553573293702
JODJordansk dinar0.115484366270006698.659180738472974
BHDBahrainsk dinar0.061493794192036816.261803538697503
XOFCFA-franc80.186134421028570.012470984007650992
LKRLankesisk rupie20.968442048089810.0476907153
UAHUkrainsk hryvnia1.33019238234024820.7517709568000002
NGNNigeriansk naira26.5222201848256420.037704234148999996
TNDTunisisk dinar0.26440697348955423.782048509546994
UGXUgandisk shilling424.090038718970960.002357989834
RONRumänsk leu0.54342896419502021.8401669139614176
BDTBangladeshisk taka12.6771822501024560.07888188244607101
PENPeruansk Sol0.444156592917883732.2514581927750004
GELGeorgiska lari0.27029238987299493.69969720742001
XAFCentralafrikansk CFA-franc BEAC80.186134421028570.012470984007650992
FJDFiji-dollar0.30012679480109773.3319250974000085
VEFVenezuelansk bolivar1.02560860642647180.9750308194900004
UZSUzbekistansk som340.0819604530380.002940467641
BGNBulgarisk lev0.23901022721712044.183921381287108
DZDAlgerisk dinar12.5532156335284150.07966086373352
IRRIransk rial2003.8514827038160.00049903898
DOPDominikansk peso6.778988401537660.14751463504100001
ISKIsländsk krona19.655782453707370.05087561395
CRCCostaricansk colón80.465525561288890.012427682451888309
XAGUns av silver0.007387387259604939135.36585600001126
SYPSyriskt pund16.218306643992480.061658718258999996
JMDJamaicansk dollar16.30279210335480.061339186175000004
LYDLibysk dinar0.204903184944663724.880353618076072
GHSGhana cedi0.32744840393084313.0539162445000017
MURMauritisk rupie5.07281611560493050.19712916400099997
AOAAngolansk kwanza15.6979384272267490.063702632332
UYUUruguayansk peso3.36011819986928550.29760857818600006
AFNAfghansk afghani8.8440043968081080.11307095237999998
LBPLibanesiskt pund246.626010299813460.0040547223660000005
XPFCFP-franc14.5874670507788680.06855199717120232
TTDTrinidad-dollar1.0471634601172950.9549607468999997
TZSTanzanisk shilling267.258996415143940.0037416888239999997
ALLAlbansk lek17.2522545265796660.057963438834
XCDÖstkaribisk dollar0.44040691927556392.270627359
GTQGuatemalansk quetzal1.27579445604967120.7838253217500001
NPRNepalesisk rupie15.0717034596526340.06634950075
BOBBoliviansk bolíviano1.12705532845787440.8872678871659997
ZWDZimbabwisk dollar59.030779519467590.016940315004144793
BBDBarbadisk dollar0.326227021384181253.06535
CUCKubansk konvertibel peso0.163113510692090626.1307
LAKLaotisk kip1254.7193130160820.0007969909999999999
BNDBruneisk dollar0.204152054414667164.898309756750386
BWPBotswana pula1.4001159995431240.7142265357486901
HNLHonduransk lempira3.309573282859060.30215375655200005
PYGParaguayansk guarani720.14795007545520.0013886035500000002
ETBEtiopisk birr3.0500763987787740.3278606399499999
NADNamibisk dollar1.6213491118469340.6167703134958182
PGKPapua Nya Guineansk kina0.337644956243626342.9616909167701415
SDGSudanesiskt pund0.71810630884523951.3925514755719992
MOPMacao pataca1.30392687621315660.766914171524851
BMDBermudisk dollar0.163113510692090626.1307
NIONicaraguansk cordoba4.0541856482304890.24665866015199997
BAMBosnisk konvertibilna marka0.239086475614530144.182587063654162
KZTKazakstansk tenge24.6920950501961340.040498791129999996
PABPanamansk balboa0.163113510692090626.1307
GYDGuyansk dollar33.349726168900150.0299852537
YERJemenitisk rial34.995389549901440.0285751927
MGAMadagaskisk ariary354.764258323743150.002818773246
KYDCaymansk dollar0.1337530782325027.47646344454
MZNMocambique metical4.842826357997160.20649098812900002
RSDSerbisk dinar13.9092274829104280.07189471890000002
SCRSeychellisk rupie1.9312088483488540.517810386409
AMDArmenisk dram68.049024068456670.014695287899999998
AZNAzerbajdzjansk manat0.127978808756652577.813793625016987
SBDSalomon-dollar1.1880080930342620.8417451075151557
SLLSierra Leonsk leone706.11909390515420.0014161917
TOPTongansk pa'anga0.291274124995783533.4331920146167327
BZDBelizisk dollar0.329456991371022863.035297553828005
GMDGambisk dalasi5.95415826426354040.167949852123
MWKMalawisk kwacha53.288176849851720.018765888779
BIFBurundisk franc251.330524949292170.0039788243
HTGHaitisk gourde7.0547775049561280.1417479147
SOSSomalisk shilling232.521041613814160.0043006860499999995
GNFGuinesisk franc1141.5320224794640.0008760157230000001
MNTMongolisk tögrög231.202708280780480.00432520885
MVRMaldivisk rufiyaa2.50705460994845760.3988744385669999
CDFKongolesisk franc149.782838101093350.006676332299999999
TJSTadzjikistan-somoni0.77643577283633191.2879365363949995
KPWNordkoreansk won21.4822950563353640.046549961136721704
KGSKirgizistansk som7.89475391762696250.12666639269999996
LRDLiberiansk dollar12.2171972349994570.08185183399799999
LSLLesotho loti1.6213491118469340.6167703134958182
MMKBurmesisk kyat153.89664087036450.006497867623
GIPGibraltar-pund0.103850960234354979.629183955000059
XPTUns av platina0.000112725301101016198871.122899941272
MDLMoldavisk leu2.0196384056119580.4951381382040001
CUPKubansk peso4.3225080333404020.23134716981132075
KHRKambodjansk riel651.15173928978310.0015357403499999998
MKDMakedonisk denar7.5700841083212350.13209892858399996
VUVVanuatu-vatu15.3728392339748970.06504979235
ANGNederländska gulden0.29197318302934413.4249720800540002
SZLSwaziland-lilangeni1.6213491118469340.6167703134958182
CVEKapverdisk escudo13.4433141075599050.07438641930100003
SRDSurinamesisk dollar0.53413573466050051.8721832955729978
SVCSalvadoransk colón1.4272432185557930.7006514285714286
XPDUns av palladium0.000222988025388617944484.545743015685
BSDBahamansk dollar0.163113510692090626.1307
XDRSärskilda dragningsrätter0.10679042507192989.364135401899933
RWFRwandisk franc106.124600320163070.009422885899999999
AWGArubansk eller nederländsk gulden0.29197318413884223.424972067039106
BTNBhutanesisk ngultrum9.3845236323887860.10655841885769268
DJFDjiboutisk franc29.3501593687972360.03407136525
KMFKomoransk franc60.139600815771440.016627978676867987
ERNEritreansk nakfa1.72084717212153260.5811091282249998
FKPFalklands-pund0.103850960234354979.629183955000059
SHPSankthelenskt pund0.103850960234354979.629183955000059
SPLSeborga luigino0.0271855851153489836.78419999999927
WSTSamoansk tala0.38397718317960752.604321412327889
JEPJersey-pund0.103850960234354979.629183955000059
TMTTurkmenistansk manat0.46487350547245832.151122807017544
GGPGuernsey-pund0.103850960234354979.629183955000059
IMPIsle of Man-pund0.103850960234354979.629183955000059
TVDTuvaluansk dollar0.170078213536406925.879647834999984
ZMWZambisk kwacha0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07657▲
GBP / EUR1,16545▼
USD / JPY152,977▼
GBP / USD1,25470▲
USD / CHF0,904985▼
USD / CAD1,36752▲
EUR / JPY164,691▲
AUD / USD0,660253▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement