Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 maj 2013 16:00 UTC

USDUSA-dollar0.16290624745458996.1385
EUREuro0.126912112079498267.8794685835312235
GBPBrittiskt pund0.107376493724805759.313025275000049
INRIndisk rupie8.941190526492630.11184192944295428
AUDAustralisk dollar0.167229120212071375.979819775000021
CADKanadensisk dollar0.16747576769569115.971013083021254
SGDSingaporiansk dollar0.20513154679481964.874920584498093
CHFSchweiziska franc0.158515924085688686.308514464827089
MYRMalaysisk ringgit0.49200945086167312.032481283131179
JPYJapansk yen16.8249572371100450.0594355151045701
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.202016675910950574.9500863999999805
THBThailändsk baht4.8594933491416560.20578276955078711
HUFUngersk forint36.954467703836440.027060327536423547
AEDEmiratisk dirham0.59827317668743671.6714772431163873
HKDHongkong-dollar1.2646249083652360.7907483028249751
MXNMexikansk peso2.01132198419809430.4971854371684282
ZARSydafrikansk rand1.53233281746354980.6525997411288801
PHPFilippinsk peso6.7084793198950530.14906507903130034
SEKSvensk krona1.09121935326219770.9164060342317998
IDRIndonesiska rupier1588.3196220575060.0006295962009866768
BRLBrasiliansk real0.331408324509244963.017425713372822
SARSaudiarabisk riyal0.6108984279547121.6369333333333331
TRYTurkisk lira0.29986967500203643.3347820181991032
KESKenyansk shilling13.6401406462382670.07331302703801548
KRWSydkoreansk won182.121039341858730.005490853794892438
EGPEgyptiskt pund1.13641771983176040.8799581197555102
IQDIrakisk dinar187.830903315142140.005323937554206418
NOKNorsk krona0.95627596318318811.0457232415120696
KWDKuwaitisk dinar0.0464934435439944721.508409009406865
RUBRysk rubel5.1220326192293630.1952349925
DKKDansk krona0.94651787896065821.056504079033424
PKRPakistansk rupie16.0462653742771050.062319796954314714
ILSIsraelisk shekel0.59762151769976381.6732998568207262
PLNPolsk zloty0.52930683391708081.8892633457981316
QARQatarisk riyal0.59292985842031281.6865401291549154
XAUUns av guld0.000119775198481713788348.973849980062
OMROmansk rial0.0626211631683554615.969042243937956
COPColombiansk peso299.9592813925430.003333785823721006
CLPChilensk peso78.357905025657740.012761954261954261
TWDTaiwanesisk dollar4.8809155331106950.2048795954808671
ARSArgentinsk peso0.85281422717510791.1725883177540735
CZKTjeckisk krona3.3049686405473650.302574731793637
VNDVietnamesisk dong3412.88588417365830.00029300715990453457
MADMarockansk dirham1.40669548405666520.7108859105143167
JODJordansk dinar0.115174719746866518.68246089244082
BHDBahrainsk dinar0.0614156559506589616.282493193647483
XOFCFA-franc83.248888303331440.01201217241912385
LKRLankesisk rupie20.5750496301419720.04860255591
UAHUkrainsk hryvnia1.32809320723106470.7529592008718238
NGNNigeriansk naira25.771767850165710.03880214992676842
TNDTunisisk dinar0.270424365337036733.69789164062075
UGXUgandisk shilling417.039993483750150.0023978515625
RONRumänsk leu0.55118514295023211.8142724142517253
BDTBangladeshisk taka12.6741065491175070.07890102518268868
PENPeruansk Sol0.430887021410199632.3207939675862534
GELGeorgiska lari0.26616167182754913.7571149637499945
XAFCentralafrikansk CFA-franc BEAC83.248888303331440.01201217241912385
FJDFiji-dollar0.29811629832920423.3543956019999914
VEFVenezuelansk bolivar1.02373547145032170.9768148392702503
UZSUzbekistansk som337.860604049588060.002959800545
BGNBulgarisk lev0.248338356275963184.026764189776473
DZDAlgerisk dinar12.9038037117329410.07749652911185698
IRRIransk rial1997.23059379327220.0005006933115823817
DOPDominikansk peso6.6628657694679350.1500855689728018
ISKIsländsk krona20.1107651370713820.049724612325
CRCCostaricansk colón81.249490917976710.012307769423558896
XAGUns av silver0.007315053769850942136.7043950000079
SYPSyriskt pund11.3952327542382420.08775599599999999
JMDJamaicansk dollar15.956666441026670.06266973140635877
LYDLibysk dinar0.20917162810143364.780763094290541
GHSGhana cedi0.32398795289209583.086534517945641
MURMauritisk rupie5.059867958938240.19763361576135668
AOAAngolansk kwanza15.6568059278862940.06386998757
UYUUruguayansk peso3.06263732785868740.32651597069744226
AFNAfghansk afghani8.704080851213780.11488863868498539
LBPLibanesiskt pund244.359371181884850.004092333333333333
XPFCFP-franc15.1446434462408420.06602994672999166
TTDTrinidad-dollar1.04097089948449950.9606416476149441
TZSTanzanisk shilling264.72265211370860.0037775384615384615
ALLAlbansk lek17.9313425926901430.05576827249999998
XCDÖstkaribisk dollar0.43984730797470072.273516245
GTQGuatemalansk quetzal1.27001710577742120.7873909693427834
NPRNepalesisk rupie14.3027059483972110.06991683976499999
BOBBoliviansk bolíviano1.13382748849832550.881968385970629
ZWDZimbabwisk dollar58.955770953816080.016961867919314727
BBDBarbadisk dollar0.32581249490917983.06925
CUCKubansk konvertibel peso0.16290624745458996.1385
LAKLaotisk kip1246.5586055225220.0008022085729221118
BNDBruneisk dollar0.20513154679481964.874920584498093
BWPBotswana pula1.36437390821451650.7329369126595559
HNLHonduransk lempira3.0952187016372080.323078947368421
PYGParaguayansk guarani679.31905188563990.0014720623501199039
ETBEtiopisk birr3.03482269518042220.32950854150000003
NADNamibisk dollar1.53233281746354980.6525997411288801
PGKPapua Nya Guineansk kina0.358821962530181672.786897415499997
SDGSudanesiskt pund0.71515840457531981.3982916142806527
MOPMacao pataca1.3025636556161930.7677167988591992
BMDBermudisk dollar0.16290624745458996.1385
NIONicaraguansk cordoba3.9781705752698460.25137182558648036
BAMBosnisk konvertibilna marka0.248218516168445064.028708314900182
KZTKazakstansk tenge24.5955845446834050.04065770415756029
PABPanamansk balboa0.16290624745458996.1385
GYDGuyansk dollar32.898916176304010.03039613811716589
YERJemenitisk rial34.96782502182690.02859771802723791
MGAMadagaskisk ariary357.579213162824830.0027965831435079725
KYDCaymansk dollar0.133583122378431237.4859756396999995
MZNMocambique metical4.7845566244576690.20900578224703326
RSDSerbisk dinar14.0377122986488360.07123667865
SCRSeychellisk rupie1.8944367044201370.527861394190041
AMDArmenisk dram67.652096119015740.014781507999999999
AZNAzerbajdzjansk manat0.127832480377536867.822737985264998
SBDSalomon-dollar1.1873633377972110.8422021871209142
SLLSierra Leonsk leone696.91292661073560.0014348994857410005
TOPTongansk pa'anga0.28500042297764283.508766722351308
BZDBelizisk dollar0.31924737124137333.1323672176580906
GMDGambisk dalasi5.2129999185468770.191828125
MWKMalawisk kwacha66.791561456381860.014971951219512194
BIFBurundisk franc252.504683554614330.003960322580645161
HTGHaitisk gourde6.923515516820070.14443529411764705
SOSSomalisk shilling240.274701260457080.004161903
GNFGuinesisk franc1127.3112323857620.0008870664739884393
MNTMongolisk tögrög233.44465260242730.004283670621074668
MVRMaldivisk rufiyaa2.4761749302378660.40384868927815937
CDFKongolesisk franc147.10434145149470.006797895902547064
TJSTadzjikistan-somoni0.77505755594849231.2902267610000004
KPWNordkoreansk won21.4549981757555130.04660918597187371
KGSKirgizistansk som7.85729535422502150.12727025712
LRDLiberiansk dollar11.9736091879123570.08351700680272109
LSLLesotho loti1.53233281746354980.6525997411288801
MMKBurmesisk kyat151.176997637859440.006614762931034482
GIPGibraltar-pund0.107376493724805759.313025275000049
XPTUns av platina0.00011190729530341298935.967912446746
MDLMoldavisk leu2.00700491892550660.4982548824720229
CUPKubansk peso4.31701555754663250.23164150943396225
KHRKambodjansk riel648.69267736417690.00154156202913109
MKDMakedonisk denar7.7103529903159880.1296957482045213
VUVVanuatu-vatu15.0199555181627740.06657809330998066
ANGNederländska gulden0.291390402305201633.4318220232682966
SZLSwaziland-lilangeni1.53233281746354980.6525997411288801
CVEKapverdisk escudo13.9366299668905780.0717533580482306
SRDSurinamesisk dollar0.52944530422741721.8887692307692308
SVCSalvadoransk colón1.42542966522766150.7015428571428571
XPDUns av palladium0.000220889827057098634527.143749999434
BSDBahamansk dollar0.16290624745458996.1385
XDRSärskilda dragningsrätter0.109432271065007759.13807225481005
RWFRwandisk franc104.91162336075590.009531832298136646
AWGArubansk eller nederländsk gulden0.29160218294371593.429329608938547
BTNBhutanesisk ngultrum8.941190526492630.11184192944295428
DJFDjiboutisk franc28.4760125522127260.03511727627477447
KMFKomoransk franc62.436666227498580.016016229892165133
ERNEritreansk nakfa1.96302031289970860.5094190790735289
FKPFalklands-pund0.107376493724805759.313025275000049
SHPSankthelenskt pund0.107376493724805759.313025275000049
SPLSeborga luigino0.0271510412424321936.830999999999264
WSTSamoansk tala0.37814821471357662.6444657440930586
JEPJersey-pund0.107376493724805759.313025275000049
TMTTurkmenistansk manat0.46428280524558122.153859649122807
GGPGuernsey-pund0.107376493724805759.313025275000049
IMPIsle of Man-pund0.107376493724805759.313025275000049
TVDTuvaluansk dollar0.167229120212071375.979819775000021
ZMWZambisk kwacha0.87447660880664491.143541165
CLFCLF0.00355787222651625281.06686703000764

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07793▲
GBP / EUR1,16644▲
USD / JPY153,903▲
GBP / USD1,25734▲
USD / CHF0,905424▲
USD / CAD1,36594▼
EUR / JPY165,896▲
AUD / USD0,662206▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement