Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mars 2013 17:00 UTC

USDUSA-dollar0.160913992755635286.21449995040894
EUREuro0.123734814729445758.081799792455868
GBPBrittiskt pund0.107757311160273449.28011277594561
INRIndisk rupie8.74575628737170.11434116926445052
AUDAustralisk dollar0.157234700757900976.359919249248487
CADKanadensisk dollar0.165516132948446446.041707126588509
SGDSingaporiansk dollar0.20075629736193064.9811637948131935
CHFSchweiziska franc0.15313380120590036.530236904753785
MYRMalaysisk ringgit0.49958968754946692.0016425977587553
JPYJapansk yen15.4493524444685410.06472763202175753
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.195759115274495475.108318959236149
THBThailändsk baht4.7839729309644570.20903128308428748
HUFUngersk forint37.1067677115905640.0269492618643699
AEDEmiratisk dirham0.59102099779240771.6919872622719296
HKDHongkong-dollar1.24819375040618730.801157672576537
MXNMexikansk peso2.0319173064228710.4921460124577952
ZARSydafrikansk rand1.46315875332844050.6834528363550215
PHPFilippinsk peso6.5443717907293660.1528030545905997
SEKSvensk krona1.03009096084165130.9707880546616339
IDRIndonesiska rupier1557.96927786006090.0006418611805834476
BRLBrasiliansk real0.312873121814419453.196183789137213
SARSaudiarabisk riyal0.60348379273109681.6570453292116576
TRYTurkisk lira0.28876015892577083.463081623587352
KESKenyansk shilling13.8386033769846350.07226162733033652
KRWSydkoreansk won175.3399322061780.005703207406423108
EGPEgyptiskt pund1.08708667878331980.9198898482678601
IQDIrakisk dinar186.660231596536930.005357327543455983
NOKNorsk krona0.9214900709144211.085198887718531
KWDKuwaitisk dinar0.0455708420655010621.94385608592999
RUBRysk rubel4.9561508541059340.2017694839073649
DKKDansk krona0.92264060596262381.0838456421031506
PKRPakistansk rupie15.7148611217999830.06363403355902263
ILSIsraelisk shekel0.59266232671828031.6873014445464256
PLNPolsk zloty0.51124789208356671.9559982847548714
QARQatarisk riyal0.58571083725914731.707327125240728
XAUUns av guld0.000101902344852111249813.316871670415
OMROmansk rial0.06195188567632467516.14155871258906
COPColombiansk peso289.64518696014350.0034524999724494113
CLPChilensk peso75.82267535073750.013188666785684363
TWDTaiwanesisk dollar4.7775364449148120.20931289829602356
ARSArgentinsk peso0.81502938251486531.2269496308395493
CZKTjeckisk krona3.14553063898788250.31791138436399513
VNDVietnamesisk dong3364.7115885203340.00029720229318072405
MADMarockansk dirham1.3766192571315130.7264172681150186
JODJordansk dinar0.113766195640506278.789957283619946
BHDBahrainsk dinar0.06066457592107822616.484084571875243
XOFCFA-franc81.164717865483060.012320624358694042
LKRLankesisk rupie20.3830505738976870.04906036985850337
UAHUkrainsk hryvnia1.30823077951846020.7643911270518224
NGNNigeriansk naira25.376136166493150.03940710254070941
TNDTunisisk dinar0.254485488136771243.929497148625456
UGXUgandisk shilling425.617510838655330.0023495273914589565
RONRumänsk leu0.53811248292858451.8583475234725502
BDTBangladeshisk taka12.6478395850576660.07906488640015753
PENPeruansk Sol0.418537306513413532.38927327250803
GELGeorgiska lari0.26693760565950583.7461937876057716
XAFCentralafrikansk CFA-franc BEAC81.164717865483060.012320624358694042
FJDFiji-dollar0.288677683703212233.464071026107075
VEFVenezuelansk bolivar1.0111835175858110.9889401702150846
UZSUzbekistansk som326.020610563112140.003067290740523341
BGNBulgarisk lev0.241223482180216944.14553339070408
DZDAlgerisk dinar12.7733523029788480.07828798394347833
IRRIransk rial1972.80555118408850.0005068923287446117
DOPDominikansk peso6.5813825492407510.15194375840002844
ISKIsländsk krona20.2397609118087660.049407698260731735
CRCCostaricansk colón80.199533007267560.012468900534737298
XAGUns av silver0.005552587741740882180.09620856283377
SYPSyriskt pund11.3412187495947630.08817394515344582
JMDJamaicansk dollar15.4541800115723720.06470741244447661
LYDLibysk dinar0.204763061919927164.883693331324823
GHSGhana cedi0.30879395685530933.238405343756669
MURMauritisk rupie4.89178531838749550.20442434303916576
AOAAngolansk kwanza15.4428016080264160.06475508948326117
UYUUruguayansk peso3.0493202854869220.327941936686496
AFNAfghansk afghani8.5316599695643640.11721048466152843
LBPLibanesiskt pund241.370989133452920.004142999966939293
XPFCFP-franc14.7654910178336220.06772548226078018
TTDTrinidad-dollar1.02824039222417430.9725352238272922
TZSTanzanisk shilling260.358840278617950.003840852874171161
ALLAlbansk lek17.3142902840346120.05775576033411506
XCDÖstkaribisk dollar0.4344677808746832.301666645997941
GTQGuatemalansk quetzal1.25424409627713970.7972929695010806
NPRNepalesisk rupie13.9913044740140220.07147296392965323
BOBBoliviansk bolíviano1.1199613957176030.8928879190155131
ZWDZimbabwisk dollar58.234773978264410.01717187054547925
BBDBarbadisk dollar0.321827985511270563.10724997520447
CUCKubansk konvertibel peso0.160913992755635286.21449995040894
LAKLaotisk kip1262.37027316795890.0007921606055333256
BNDBruneisk dollar0.20075629736193064.9811637948131935
BWPBotswana pula1.321132967300810.7569260814398472
HNLHonduransk lempira3.1933380757447110.31315193577391337
PYGParaguayansk guarani636.89758332680440.0015701111547268675
ETBEtiopisk birr2.96747810187237840.3369864799908831
NADNamibisk dollar1.46315875332844050.6834528363550215
PGKPapua Nya Guineansk kina0.34002090609833412.9409956331061595
SDGSudanesiskt pund0.70802158347074921.4123863217530197
MOPMacao pataca1.2856395629183730.7778229830840165
BMDBermudisk dollar0.160913992755635286.21449995040894
NIONicaraguansk cordoba3.9102099011943040.2557407467293681
BAMBosnisk konvertibilna marka0.24200426269229194.132158619335969
KZTKazakstansk tenge24.261003375265880.04121841065400869
PABPanamansk balboa0.160913992755635286.21449995040894
GYDGuyansk dollar32.41612334955220.030848846088618247
YERJemenitisk rial34.459730566478230.029019379535508646
MGAMadagaskisk ariary356.424493953732170.0028056433184690476
KYDCaymansk dollar0.131949495171547.578657263523116
MZNMocambique metical4.7115618183758720.21224384578800054
RSDSerbisk dinar13.9042592893489430.07192040792608265
SCRSeychellisk rupie1.90586530809957040.5246960505289578
AMDArmenisk dram66.05664727242830.015138521879196174
AZNAzerbajdzjansk manat0.126301341303002257.917572289283594
SBDSalomon-dollar1.1728425307314640.8526293801575666
SLLSierra Leonsk leone686.78092108105140.0014560684045006888
TOPTongansk pa'anga0.28033796600746433.5671229774613327
BZDBelizisk dollar0.315359243800484253.170986802063306
GMDGambisk dalasi5.1894762663692380.19269767288089737
MWKMalawisk kwacha61.949564102265750.01614216362118722
BIFBurundisk franc251.025828698791030.003983653814364705
HTGHaitisk gourde6.83884469211450.14622352824491625
SOSSomalisk shilling259.957985065646650.0038467754693031334
GNFGuinesisk franc1116.74310972410880.0008954610879551787
MNTMongolisk tögrög223.99227791584430.004464439619546652
MVRMaldivisk rufiyaa2.4587657663374350.40670811904527
CDFKongolesisk franc145.466249451094280.0068744468477975
TJSTadzjikistan-somoni0.76500032211669111.3071889920687676
KPWNordkoreansk won21.1926152309662040.04718624809168531
KGSKirgizistansk som7.6981291085315620.1299016924633981
LRDLiberiansk dollar11.8271784675391930.08455101973345497
LSLLesotho loti1.46315875332844050.6834528363550215
MMKBurmesisk kyat138.868775748113280.007201042816232838
GIPGibraltar-pund0.107757311160273449.28011277594561
XPTUns av platina0.000100401190954863869960.04121554253
MDLMoldavisk leu1.95832330411284560.5106409130197311
CUPKubansk peso4.2642208080243350.23450943209090339
KHRKambodjansk riel640.43769116742840.0015614321483439547
MKDMakedonisk denar7.5436481522588680.1325618559901366
VUVVanuatu-vatu14.5176606228416280.06888162121840977
ANGNederländska gulden0.28787513856437583.473728245471173
SZLSwaziland-lilangeni1.46315875332844050.6834528363550215
CVEKapverdisk escudo13.6004501275287060.07352697819728021
SRDSurinamesisk dollar0.52297047645581461.9121538308950585
SVCSalvadoransk colón1.40799743661180870.7102285657610217
XPDUns av palladium0.00020550563240184124866.046678684806
BSDBahamansk dollar0.160913992755635286.21449995040894
XDRSärskilda dragningsrätter0.107152625352398789.332482491317824
RWFRwandisk franc101.21490144329460.009879968124656502
AWGArubansk eller nederländsk gulden0.28803604703258723.471787681792704
BTNBhutanesisk ngultrum8.74575628737170.11434116926445052
DJFDjiboutisk franc28.127766424755580.03555205859217773
KMFKomoransk franc60.873538399112290.01642749914492539
ERNEritreansk nakfa2.4137098913345290.4142999966939293
FKPFalklands-pund0.107757311160273449.28011277594561
SHPSankthelenskt pund0.107757311160273449.28011277594561
SPLSeborga luigino0.02681899879260641537.286999702452896
WSTSamoansk tala0.37421858157910632.6722350231254066
JEPJersey-pund0.107757311160273449.28011277594561
TMTTurkmenistansk manat0.45860487935356062.180526298389102
GGPGuernsey-pund0.107757311160273449.28011277594561
IMPIsle of Man-pund0.107757311160273449.28011277594561
TVDTuvaluansk dollar0.157234700757900976.359919249248487
ZMWZambisk kwacha0.86249902265454031.1594216036584815
CLFCLF0.0035143613865557814284.546718452322

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07625▼
GBP / EUR1,16504▼
USD / JPY153,054▲
GBP / USD1,25388▼
USD / CHF0,905149▼
USD / CAD1,36813▲
EUR / JPY164,725▼
AUD / USD0,660743▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement