Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juli 2016 16:00 UTC

USDUSA-dollar0.30314053595246763.2988
EUREuro0.27433612222626413.6451634290260557
GBPBrittiskt pund0.234040174446995874.2727706999999455
INRIndisk rupie20.3525524433127250.04913388641475148
AUDAustralisk dollar0.4005424450202712.496614310000008
CADKanadensisk dollar0.395371044015990662.529269695227239
SGDSingaporiansk dollar0.40796653328483092.4511814534106104
CHFSchweiziska franc0.298114465866375633.354416220943239
MYRMalaysisk ringgit1.21331999514975150.8241848844472204
JPYJapansk yen30.4792651873408540.03280918991496345
CNYKinesisk yuan renminbi2.02581241663635270.49362911974860646
NZDNyzeeländsk dollar0.415189913990711762.408536349999993
THBThailändsk baht10.6659997574875720.09375586187295722
HUFUngersk forint86.119194858736520.011611813157802103
AEDEmiratisk dirham1.11342003152661580.8981336527859077
HKDHongkong-dollar2.3518249060264340.42520172204892887
MXNMexikansk peso5.6105993088395780.17823407891996243
ZARSydafrikansk rand4.3949936340487450.22753161512063044
PHPFilippinsk peso14.2885291621195630.06998620982284924
SEKSvensk krona2.60095943979628960.3844735080060769
IDRIndonesiska rupier3968.73105371650260.0002519697068068026
BRLBrasiliansk real11
SARSaudiarabisk riyal1.1374287619740510.8791759391282331
TRYTurkisk lira0.8766521159209411.1407033438224004
KESKenyansk shilling30.6702437249909040.03260489251297257
KRWSydkoreansk won348.596459318540040.0028686464628896913
EGPEgyptiskt pund2.6918879592579120.37148648648648647
IQDIrakisk dinar358.00897295986420.0027932260795935646
NOKNorsk krona2.58604644113010760.3866906580235264
KWDKuwaitisk dinar0.0914726567236570910.932228666114332
RUBRysk rubel19.2287051032329580.052005582
DKKDansk krona2.0403889293076270.49010263956849337
PKRPakistansk rupie31.740329816903120.03150565875555131
ILSIsraelisk shekel1.17704619861767920.8495843248756065
PLNPolsk zloty1.21165272220201280.8253189892419315
QARQatarisk riyal1.10388626167091060.9058904297679528
XAUUns av guld0.000221870486207105624507.133946001935
OMROmansk rial0.116709103450727538.568311900555228
COPColombiansk peso889.71747302049230.0011239522998296421
CLPChilensk peso199.815084273069030.00500462717135705
TWDTaiwanesisk dollar9.7546077361464770.1025156548627189
ARSArgentinsk peso4.4550291014914510.22446542485327892
CZKTjeckisk krona7.41352916211955650.13488852314895275
VNDVietnamesisk dong6805.5050321328970.00014693986636971047
MADMarockansk dirham2.9753243603734690.33609780947529294
JODJordansk dinar0.21456286258750764.660638788747325
BHDBahrainsk dinar0.114393112647023158.74178503285987
XOFCFA-franc179.952699727173520.005557015824247711
LKRLankesisk rupie43.91900232897190.022769187526382708
UAHUkrainsk hryvnia7.5300109593148690.1328019315513701
NGNNigeriansk naira85.485631138595850.011697872340425531
TNDTunisisk dinar0.67069843579483451.4909830508474577
UGXUgandisk shilling1024.61501151934040.0009759763313609467
RONRumänsk leu1.2376470231599370.8079848141571245
BDTBangladeshisk taka23.729840784314560.04214103284928066
PENPeruansk Sol0.99142110606489941.008653128204171
GELGeorgiska lari0.71086455680853661.4067377398720682
XAFCentralafrikansk CFA-franc BEAC179.952699727173520.005557015824247711
FJDFiji-dollar0.62537891468424281.599030566140698
VEFVenezuelansk bolivar3.0283739541651510.3302102102102102
UZSUzbekistansk som892.7488783800170.0011201358234295415
BGNBulgarisk lev0.53646780647508191.864044753348025
DZDAlgerisk dinar33.497029222747660.029853393665158375
IRRIransk rial9353.4012368133860.00010691298006806029
DOPDominikansk peso13.9474960591730370.07169745707454898
ISKIsländsk krona37.374196677579720.026756427934139026
CRCCostaricansk colón164.347648967522280.006084662642162991
XAGUns av silver0.01494775818306050666.89966400000012
SYPSyriskt pund65.523824995902870.0152616243032596
JMDJamaicansk dollar38.2108654819200450.026170566601616565
LYDLibysk dinar0.42288104765369232.364731182795699
GHSGhana cedi1.19134230629319760.8393893129770992
MURMauritisk rupie10.76148902631260.09292394366197183
AOAAngolansk kwanza50.036681411019730.019985338191908286
UYUUruguayansk peso9.2397233970644880.1082283480821196
AFNAfghansk afghani20.651449011761850.04842275229357798
LBPLibanesiskt pund458.196920092154760.002182467747270923
XPFCFP-franc32.737007425568510.030546469535238346
TTDTrinidad-dollar2.01270163124281560.4968446313537858
TZSTanzanisk shilling662.36207105614160.0015097482837528604
ALLAlbansk lek37.622834900189270.02657960259116384
XCDÖstkaribisk dollar0.81847946152653081.2217777562004044
GTQGuatemalansk quetzal2.3109918365163970.43271463974853586
NPRNepalesisk rupie32.6482347969692550.03062952733030547
BOBBoliviansk bolíviano2.0643870324904630.4844052904137876
ZWDZimbabwisk dollar109.706559961198010.009115225200331584
BBDBarbadisk dollar0.60628107190493521.6494
CUCKubansk konvertibel peso0.30314053595246763.2988
LAKLaotisk kip2458.4697465745120.00040675709001233043
BNDBruneisk dollar0.40796653328483092.4511814534106104
BWPBotswana pula3.3946308929977750.2945828372865914
HNLHonduransk lempira6.8570391776504790.14583553835587734
PYGParaguayansk guarani1707.28749848429740.0005857244318181818
ETBEtiopisk birr6.6994058445495340.14926696832579184
NADNamibisk dollar4.3949936340487450.22753161512063044
PGKPapua Nya Guineansk kina0.95943979628955991.0422748815165876
SDGSudanesiskt pund1.85067297198981470.5403439803439803
MOPMacao pataca2.4223796532072270.41281720587274645
BMDBermudisk dollar0.30314053595246763.2988
NIONicaraguansk cordoba8.6622408148417610.11544356955380577
BAMBosnisk konvertibilna marka0.53655481793379411.8637424668943905
KZTKazakstansk tenge102.534251920205830.009752838502964059
PABPanamansk balboa0.30314053595246763.2988
GYDGuyansk dollar62.0801483224605450.016108208936707724
YERJemenitisk rial75.823026555110960.013188605697151424
MGAMadagaskisk ariary958.37880441372620.0010434287521746007
KYDCaymansk dollar0.249295437863638284.011304854070327
MZNMocambique metical19.552564568934160.05114418604651163
RSDSerbisk dinar33.6846742136226640.029687091335904407
SCRSeychellisk rupie3.9559839941797020.25278160919540227
AMDArmenisk dram144.498003342953330.006920510850427377
AZNAzerbajdzjansk manat0.46838243412107132.1350074792546807
SBDSalomon-dollar2.3658927628442040.4226734261606306
SLLSierra Leonsk leone1879.00522265498150.0005321964984147453
TOPTongansk pa'anga0.68382704703970831.4623580689430264
BZDBelizisk dollar0.61074465883901421.6373454692193867
GMDGambisk dalasi12.974414938765610.07707476635514018
MWKMalawisk kwacha219.928458833515180.0045469331495520335
BIFBurundisk franc510.033951740026740.0019606537890044574
HTGHaitisk gourde19.0099427320457930.052604051158674
SOSSomalisk shilling178.54977567600340.005600679117147708
GNFGuinesisk franc2758.71877316256950.0003624871116723541
MNTMongolisk tögrög608.70619619255490.0016428286852589642
MVRMaldivisk rufiyaa4.6410816054322780.21546701502286086
CDFKongolesisk franc290.71177397841640.0034398331595411886
TJSTadzjikistan-somoni2.3849884697895750.41928923878119584
KPWNordkoreansk won39.515067152611630.025306802494802494
KGSKirgizistansk som20.3934770447421240.049035287008981215
LRDLiberiansk dollar28.040499575603250.0356627027027027
LSLLesotho loti4.3949936340487450.22753161512063044
MMKBurmesisk kyat354.37128652843460.0028218990590248073
GIPGibraltar-pund0.234040174446995874.2727706999999455
XPTUns av platina0.000275834317673093263625.3647060158632
MDLMoldavisk leu5.98096263557546150.16719716556192538
CUPKubansk peso8.033224202740390.12448301886792452
KHRKambodjansk riel1238.48065963380620.0008074409497001591
MKDMakedonisk denar16.848551543305050.05935228303927174
VUVVanuatu-vatu32.193523993040560.03106214778525567
ANGNederländska gulden0.53655874285391961.8637288336428324
SZLSwaziland-lilangeni4.3949936340487450.22753161512063044
CVEKapverdisk escudo30.2685825148538860.033037556334501755
SRDSurinamesisk dollar2.1371408362843640.467914880957776
SVCSalvadoransk colón2.6524796895840910.3770057142857143
XPDUns av palladium0.00048990430439553772041.2149700007992
BSDBahamansk dollar0.30314053595246763.2988
XDRSärskilda dragningsrätter0.21759184386580884.5957604946659245
RWFRwandisk franc226.294410088517030.004419022103148024
AWGArubansk eller nederländsk gulden0.5426215593549171.8429050279329608
BTNBhutanesisk ngultrum20.3525524433127250.04913388641475148
DJFDjiboutisk franc53.862010428034440.018565961278703285
KMFKomoransk franc134.964524795380160.007409354432330281
ERNEritreansk nakfa3.17388053955735130.31507171978799997
FKPFalklands-pund0.234040174446995874.2727706999999455
SHPSankthelenskt pund0.234040174446995874.2727706999999455
SPLSeborga luigino0.050523422658745619.792799999999605
WSTSamoansk tala0.7835113204963291.2763057454824422
JEPJersey-pund0.234040174446995874.2727706999999455
TMTTurkmenistansk manat1.06099187583363650.9425142857142857
GGPGuernsey-pund0.234040174446995874.2727706999999455
IMPIsle of Man-pund0.234040174446995874.2727706999999455
TVDTuvaluansk dollar0.4005424450202712.496614310000008
ZMWZambisk kwacha3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07448▼
GBP / EUR1,16292▼
USD / JPY155,647▲
GBP / USD1,24954▼
USD / CHF0,908127▲
USD / CAD1,37332▲
EUR / JPY167,240▲
AUD / USD0,657716▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement