Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2016 16:00 UTC

USDUSA-dollar0.29101491451436893.43625
EUREuro0.25413013885760643.9349917506648735
GBPBrittiskt pund0.199172494055496565.020773600000029
INRIndisk rupie19.330374681702440.051732054679031664
AUDAustralisk dollar0.38275320196018632.6126496
CADKanadensisk dollar0.365369225172790142.7369573874950217
SGDSingaporiansk dollar0.39115314659876322.5565434119485153
CHFSchweiziska franc0.27910658421244093.5828606581307083
MYRMalaysisk ringgit1.13888657476271820.8780505646124993
JPYJapansk yen30.9581666060385670.03230165444632449
CNYKinesisk yuan renminbi1.88395780283739560.5307974512454141
NZDNyzeeländsk dollar0.4169118792512712.3985884062500036
THBThailändsk baht10.1644145846763720.09838244905
HUFUngersk forint79.300109130592940.012610323125194957
AEDEmiratisk dirham1.06888313942865620.9355559678249991
HKDHongkong-dollar2.25770825754819930.44292702418777913
MXNMexikansk peso4.9985958530374680.2000561816559616
ZARSydafrikansk rand4.14206766096762550.24142531746243634
PHPFilippinsk peso13.6879658615342180.0730568742
SEKSvensk krona2.3382466351400510.42767088166475825
IDRIndonesiska rupier3837.51182248090160.0002605855164124323
BRLBrasiliansk real11
SARSaudiarabisk riyal1.09155329210622050.9161256781796127
TRYTurkisk lira0.81354629555267521.2291863480500014
KESKenyansk shilling29.4042077704335050.034008738062499995
KRWSydkoreansk won333.15387413604950.0030016160027952475
EGPEgyptiskt pund2.585855460348150.38671921742500015
IQDIrakisk dinar321.96901568204020.0031058889249999996
NOKNorsk krona2.3432084394325210.426765277544912
KWDKuwaitisk dinar0.0877930874850520211.390418410450183
RUBRysk rubel19.1147320734262960.05231566919999999
DKKDansk krona1.89164059658057470.5286416467312293
PKRPakistansk rupie30.4968760134314460.032790243812499995
ILSIsraelisk shekel1.08796507821025830.9191471491392316
PLNPolsk zloty1.1136995271007640.8979082559218176
QARQatarisk riyal1.05936603037111960.9439607947874991
XAUUns av guld0.000225070409795562054443.054068761544
OMROmansk rial0.1120399086007458.925391072599917
COPColombiansk peso828.22844670789380.0012073963457484187
CLPChilensk peso192.288104765369240.005200529701097237
TWDTaiwanesisk dollar9.3954165150963980.10643487687780703
ARSArgentinsk peso4.1556929015558210.24063375800113065
CZKTjeckisk krona6.8751982539105130.1454503511125973
VNDVietnamesisk dong6485.7346671354770.0001541845375
MADMarockansk dirham2.79400058502383740.3579097317875001
JODJordansk dinar0.206108641162913084.851810163599966
BHDBahrainsk dinar0.109753684364691179.11131144059989
XOFCFA-franc166.698443494619430.005998856252261752
LKRLankesisk rupie42.405185482486370.023582021600000003
UAHUkrainsk hryvnia7.332903154558310.136371636025
NGNNigeriansk naira57.9541278777666450.0172550262875
TNDTunisisk dinar0.58329203800144941.7144070805875038
UGXUgandisk shilling965.86430306793520.001035342125
RONRumänsk leu1.13805696826825180.8786906349000005
BDTBangladeshisk taka22.8172187090325560.043826551025
PENPeruansk Sol0.95489268825027281.047238095238095
GELGeorgiska lari0.64907969019984581.5406428749790475
XAFCentralafrikansk CFA-franc BEAC166.698443494619430.005998856252261752
FJDFiji-dollar0.6003637686431431.6656568104701888
VEFVenezuelansk bolivar2.89552529464309360.34536047806250003
UZSUzbekistansk som849.18152055292840.001177604523646333
BGNBulgarisk lev0.497446344125136442.0102670605785824
DZDAlgerisk dinar31.7593695721947180.0314867711
IRRIransk rial8786.031284103310.00011381703156569838
DOPDominikansk peso13.3415601084126770.07495375292499999
ISKIsländsk krona35.649327028010190.028051020408163263
CRCCostaricansk colón154.482365036149530.006473230777933752
XAGUns av silver0.0163124952082037161.302700000003085
SYPSyriskt pund63.659512550018190.01570857142857143
JMDJamaicansk dollar35.791802561672370.027939358412500004
LYDLibysk dinar0.388504910876682432.5739700374531833
GHSGhana cedi1.1029388460256850.9066685824000003
MURMauritisk rupie10.1927705968128330.0981087517375
AOAAngolansk kwanza48.03375765903510.020818691868715395
UYUUruguayansk peso9.2520238007835810.10808446038749998
AFNAfghansk afghani19.8268461258639520.050436665198884484
LBPLibanesiskt pund439.852051803707350.002273491725
XPFCFP-franc30.325792226444770.03297523087057154
TTDTrinidad-dollar1.9334129148710020.5172200890500002
TZSTanzanisk shilling635.75076901009040.0015729434375
ALLAlbansk lek35.221405202252080.028391825773494677
XCDÖstkaribisk dollar0.78574028306546961.2726851627087545
GTQGuatemalansk quetzal2.25045294435308560.4443549919625001
NPRNepalesisk rupie30.8766819859210170.03238689961751637
BOBBoliviansk bolíviano1.99054205968363470.5023757197870685
ZWDZimbabwisk dollar105.318297562750090.009495026250345399
BBDBarbadisk dollar0.58202982902873781.718125
CUCKubansk konvertibel peso0.29101491451436893.43625
LAKLaotisk kip2360.1309567115320.0004237053020961775
BNDBruneisk dollar0.39115314659876322.5565434119485153
BWPBotswana pula3.1804908980150520.31441687213256964
HNLHonduransk lempira6.5620811986474450.15239067754999996
PYGParaguayansk guarani1615.7148053837760.0006189211095100865
ETBEtiopisk birr6.3004728992360860.15871824480369515
NADNamibisk dollar4.14206766096762550.24142531746243634
PGKPapua Nya Guineansk kina0.91626045834849031.0913927266952517
SDGSudanesiskt pund1.77664605311022220.5628583128583128
MOPMacao pataca2.32543950527464550.4300262370755137
BMDBermudisk dollar0.29101491451436893.43625
NIONicaraguansk cordoba8.2793743179337940.12078207381370826
BAMBosnisk konvertibilna marka0.497035349481874172.011929334689037
KZTKazakstansk tenge95.263734042492730.01049717408257319
PABPanamansk balboa0.29101491451436893.43625
GYDGuyansk dollar59.8941542420523660.016696120225
YERJemenitisk rial72.819206984357950.013732640623438904
MGAMadagaskisk ariary925.26680183889390.0010807693499999998
KYDCaymansk dollar0.238635802828909454.190486038329096
MZNMocambique metical14.332484539832670.0697715736040609
RSDSerbisk dinar31.3785668154897270.03186888699793516
SCRSeychellisk rupie3.8688384031047070.2584755153375001
AMDArmenisk dram139.268096779510780.0071803953893561125
AZNAzerbajdzjansk manat0.438472183022163732.280646386978333
SBDSalomon-dollar2.2646998596062950.4415596158397097
SLLSierra Leonsk leone1146.59876318661330.0008721446700507613
TOPTongansk pa'anga0.65885195142175621.5177916644886156
BZDBelizisk dollar0.58049857454563271.7226571155367938
GMDGambisk dalasi12.37732991355320.08079286946249999
MWKMalawisk kwacha199.76586342094820.005005860274999999
BIFBurundisk franc454.27428155692980.002201313260730301
HTGHaitisk gourde18.140145357723960.0551263498875
SOSSomalisk shilling175.671055912669320.0056924573875
GNFGuinesisk franc2197.00222342117560.00045516567499999985
MNTMongolisk tögrög584.35794834485270.0017112798804780876
MVRMaldivisk rufiyaa4.4525281920698440.22459150326797384
CDFKongolesisk franc270.352855583848740.0036988697524219585
TJSTadzjikistan-somoni2.29005463212652760.43667080512896217
KPWNordkoreansk won37.855162913195070.026416475932043413
KGSKirgizistansk som19.9039641012925160.050241248171014455
LRDLiberiansk dollar26.7733721353219350.03735054347826087
LSLLesotho loti4.14206766096762550.24142531746243634
MMKBurmesisk kyat340.07398802716820.002940536575
GIPGibraltar-pund0.199172494055496565.020773600000029
XPTUns av platina0.000270070915052746433702.7311874908632
MDLMoldavisk leu5.7309346796408040.17449160667499997
CUPKubansk peso7.7118952346307750.1296698113207547
KHRKambodjansk riel1178.6104037831940.0008484567901234567
MKDMakedonisk denar15.9631141789274040.062644418175
VUVVanuatu-vatu30.4256102005843050.03286704829935656
ANGNederländska gulden0.51509639313976291.9413842017112837
SZLSwaziland-lilangeni4.14206766096762550.24142531746243634
CVEKapverdisk escudo28.053837759185160.0356457468879668
SRDSurinamesisk dollar1.64423429475952850.6081858304422797
SVCSalvadoransk colón2.54638050200072770.3927142857142857
XPDUns av palladium0.000466545757639869042143.4124812510013
BSDBahamansk dollar0.29101491451436893.43625
XDRSärskilda dragningsrätter0.20532614970562684.87030025855784
RWFRwandisk franc217.08134875529160.004606568025000001
AWGArubansk eller nederländsk gulden0.52091669698072031.9196927374301676
BTNBhutanesisk ngultrum19.330374681702440.051732054679031664
DJFDjiboutisk franc51.751182248090210.01932323005117247
KMFKomoransk franc125.023832620964580.007998475003015667
ERNEritreansk nakfa3.04692531797505730.3281997081125
FKPFalklands-pund0.199172494055496565.020773600000029
SHPSankthelenskt pund0.199172494055496565.020773600000029
SPLSeborga luigino0.0485024857523957820.617499999999588
WSTSamoansk tala0.759235350021251.3171146469563244
JEPJersey-pund0.199172494055496565.020773600000029
TMTTurkmenistansk manat1.0185522008002910.9817857142857143
GGPGuernsey-pund0.199172494055496565.020773600000029
IMPIsle of Man-pund0.199172494055496565.020773600000029
TVDTuvaluansk dollar0.38275320196018632.6126496
ZMWZambisk kwacha2.7736838973920030.3605313499999999
BTCBitcoin0.00064417899011713361552.363574940819
CLFCLF0.006355765343752637157.33746384814918
XBTXBT0.00064417899011713361552.363574940819

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07791▲
GBP / EUR1,16646▲
USD / JPY153,889▲
GBP / USD1,25734▲
USD / CHF0,905449▲
USD / CAD1,36590▼
EUR / JPY165,879▲
AUD / USD0,662226▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement