Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr. 2016 16:00 UTC

USDUSA-dollar0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPBrittiskt pund0.197762928300039415.056559430000111
INRIndisk rupie18.6379625721120.05365393326287182
AUDAustralisk dollar0.366327377912517242.729798700000005
CADKanadensisk dollar0.36607570001408752.7316754429794643
SGDSingaporiansk dollar0.380075981426762352.6310528653931584
CHFSchweiziska franc0.26961587167581263.7089804609218437
MYRMalaysisk ringgit1.0951256293036020.9131372449350006
JPYJapansk yen31.4415365132967470.03180506142176277
CNYKinesisk yuan renminbi1.82417335021809480.5481935145475302
NZDNyzeeländsk dollar0.407330889620906132.455006545000007
THBThailändsk baht9.897271786113080.10103794476000001
HUFUngersk forint77.491205853383990.012904690138543388
AEDEmiratisk dirham1.03361465818537220.9674785395899992
HKDHongkong-dollar2.1824159279583510.4582077995258675
MXNMexikansk peso4.8792866188265090.20494799304093855
ZARSydafrikansk rand4.1385465034473050.24163072691511986
PHPFilippinsk peso12.9718895932890420.07708977114
SEKSvensk krona2.2890671169269730.436859187135797
IDRIndonesiska rupier3691.17771211481660.0002709162435387219
BRLBrasiliansk real11
SARSaudiarabisk riyal1.0553257351906570.9475747313404975
TRYTurkisk lira0.79424467749502751.259057855010002
KESKenyansk shilling28.5820326974672660.034987014765000005
KRWSydkoreansk won323.04066413395240.0030955855129908313
EGPEgyptiskt pund2.4990006820205570.4001599548149999
IQDIrakisk dinar311.34544256012680.00321186651
NOKNorsk krona2.34019980301111550.4273139407640785
KWDKuwaitisk dinar0.0849441389528521211.772442599660062
RUBRysk rubel19.0442499456847970.05250928773000001
DKKDansk krona1.84032925284930340.543381027308968
PKRPakistansk rupie29.470938996901840.03393173187
ILSIsraelisk shekel1.06198395947657230.9416338081913
PLNPolsk zloty1.04964119881806670.95270650687686
QARQatarisk riyal1.02441157221408740.9761701518449991
XAUUns av guld0.000230207612469396374343.905005022105
OMROmansk rial0.108385877236282549.226294287584976
COPColombiansk peso854.31903980691030.0011705229
CLPChilensk peso188.266137515317670.00531162966
TWDTaiwanesisk dollar9.084001688476150.11008364312267659
ARSArgentinsk peso4.1603906349660810.24036204475499998
CZKTjeckisk krona6.6772196426058810.14976293330523655
VNDVietnamesisk dong6273.1317813730770.00015941001
MADMarockansk dirham2.71188531528674260.36874715695499993
JODJordansk dinar0.199394913832649485.01517305922503
BHDBahrainsk dinar0.106078341946348669.42699500814003
XOFCFA-franc161.995628049810020.006173006099229557
LKRLankesisk rupie41.148282379766050.024302350965
UAHUkrainsk hryvnia7.3307731067164510.13641126051000002
NGNNigeriansk naira56.009436330929630.01785413433
TNDTunisisk dinar0.56404594500702961.7729052196050041
UGXUgandisk shilling948.34768387273790.00105446559
RONRumänsk leu1.10348904327696060.9062165194049994
BDTBangladeshisk taka22.04310915330520.045365651145
PENPeruansk Sol0.94104140466465461.062652498649999
GELGeorgiska lari0.64579308123907131.5484836072899981
XAFCentralafrikansk CFA-franc BEAC161.995628049810020.006173006099229557
FJDFiji-dollar0.58445132135160261.7110064832900012
VEFVenezuelansk bolivar1.7868597927716870.5596409992799997
UZSUzbekistansk som808.14626303025740.0012373997699999999
BGNBulgarisk lev0.48301252286478122.0703396965133116
DZDAlgerisk dinar30.4469233345987860.032844041055
IRRIransk rial8514.7561788924740.00011744317499999999
DOPDominikansk peso12.873036674258530.07768174870499998
ISKIsländsk krona34.6573329727847860.028853922509999994
CRCCostaricansk colón150.430150804180330.00664760352
XAGUns av silver0.018698517721753253.480175000002006
SYPSyriskt pund53.135232264961060.018819904560000003
JMDJamaicansk dollar34.2460360494946340.02920045983
LYDLibysk dinar0.377093006894610952.651865671641791
GHSGhana cedi1.08497019979745040.9216843008100009
MURMauritisk rupie9.9111729774721590.10089623118000002
AOAAngolansk kwanza45.177175432109070.022135071314999998
UYUUruguayansk peso8.9278127119592480.11200951814999999
AFNAfghansk afghani19.321756711494430.051755128425
LBPLibanesiskt pund424.33832701890320.00235661013
XPFCFP-franc29.4702557195114670.03393251858815486
TTDTrinidad-dollar1.84777740074748280.5411907297900003
TZSTanzanisk shilling615.28454361325880.001625264295
ALLAlbansk lek34.1156271382269050.02931208023666931
XCDÖstkaribisk dollar0.7598142683832841.316111109795
GTQGuatemalansk quetzal2.17039527495559570.46074556627499985
NPRNepalesisk rupie29.817362767104080.033537506579999994
BOBBoliviansk bolíviano1.91913136770403270.5210690715749999
ZWDZimbabwisk dollar101.843253130716190.009819010776457585
BBDBarbadisk dollar0.56282538342479251.77675
CUCKubansk konvertibel peso0.281412691712396253.5535
LAKLaotisk kip2286.42095963922840.00043736478
BNDBruneisk dollar0.380075981426762352.6310528653931584
BWPBotswana pula3.0488585357948050.3279916034999999
HNLHonduransk lempira6.3700297891261230.15698513713500006
PYGParaguayansk guarani1587.6597557822070.000629857875
ETBEtiopisk birr6.0403727628907790.165552696705
NADNamibisk dollar4.1385465034473050.24163072691511986
PGKPapua Nya Guineansk kina0.86588158188752221.1548923327600007
SDGSudanesiskt pund1.71636411499679740.58262695617
MOPMacao pataca2.24788840579710140.44486194128724993
BMDBermudisk dollar0.281412691712396253.5535
NIONicaraguansk cordoba7.95635262956045250.12568573146
BAMBosnisk konvertibilna marka0.483013229843815952.0703366661889437
KZTKazakstansk tenge96.372229239260920.010376433210000001
PABPanamansk balboa0.281412691712396253.5535
GYDGuyansk dollar58.309492935917610.017149866165
YERJemenitisk rial60.510399989764060.016526084775
MGAMadagaskisk ariary897.56224830924070.001114128855
KYDCaymansk dollar0.229812159489905724.351379849611152
MZNMocambique metical14.2225384070765910.070310936865
RSDSerbisk dinar30.334809587307410.032965428615
SCRSeychellisk rupie3.73918030755824130.26743829335499997
AMDArmenisk dram135.432600396748740.007383746579999999
AZNAzerbajdzjansk manat0.42729364911814552.3403109361999967
SBDSalomon-dollar2.21546030914237770.4513734666666666
SLLSierra Leonsk leone1124.03216053840970.00088965426
TOPTongansk pa'anga0.61618719446550441.6228834500000022
BZDBelizisk dollar0.5588867873196511.7892711416490468
GMDGambisk dalasi12.0182431484325430.08320683710999999
MWKMalawisk kwacha192.674516426847360.005190099960000001
BIFBurundisk franc435.61661849258710.002295596535
HTGHaitisk gourde17.3808098148598770.05753471849999999
SOSSomalisk shilling171.409153416087750.0058339941600000006
GNFGuinesisk franc2138.2318343013160.000467676135
MNTMongolisk tögrög576.03973494441740.001735991355
MVRMaldivisk rufiyaa4.31968480482622750.23149837203
CDFKongolesisk franc261.36349779643190.0038260889850000005
TJSTadzjikistan-somoni2.21460517166780630.45154775794500007
KPWNordkoreansk won36.434475595129250.027446531991081685
KGSKirgizistansk som19.6986599154127160.05076487458000001
LRDLiberiansk dollar26.030673983396650.038416216216216215
LSLLesotho loti4.1385465034473050.24163072691511986
MMKBurmesisk kyat342.27625545792430.0029216166300000002
GIPGibraltar-pund0.197762928300039415.056559430000111
XPTUns av platina0.000294257010206838333398.38972501312
MDLMoldavisk leu5.51549613437597050.18130735216499996
CUPKubansk peso7.45743633037850.1340943396226415
KHRKambodjansk riel1125.60574261988020.000888410535
MKDMakedonisk denar15.2707970688552860.06548446656000001
VUVVanuatu-vatu29.3851127533263860.03403083760115232
ANGNederländska gulden0.50372871625102011.9851955382700002
SZLSwaziland-lilangeni4.1385465034473050.24163072691511986
CVEKapverdisk escudo27.5091367185832960.03635155876500001
SRDSurinamesisk dollar1.43762587516072870.6955912642350003
SVCSalvadoransk colón2.4623610524834670.4061142857142857
XPDUns av palladium0.00049762637568312932009.5397849987844
BSDBahamansk dollar0.281412691712396253.5535
XDRSärskilda dragningsrätter0.199831147960911785.004224867864975
RWFRwandisk franc217.26515476733930.004602670875
AWGArubansk eller nederländsk gulden0.50372871816518931.985195530726257
BTNBhutanesisk ngultrum18.6379625721120.05365393326287182
DJFDjiboutisk franc49.998701533721170.0200005194
KMFKomoransk franc121.496721037357530.008230674798972742
ERNEritreansk nakfa2.94639007285543550.339398374035
FKPFalklands-pund0.197762928300039415.056559430000111
SHPSankthelenskt pund0.197762928300039415.056559430000111
SPLSeborga luigino0.046902115285400321.320999999999575
WSTSamoansk tala0.71478966652881951.39901295
JEPJersey-pund0.197762928300039415.056559430000111
TMTTurkmenistansk manat0.98494442099338671.0152857142857143
GGPGuernsey-pund0.197762928300039415.056559430000111
IMPIsle of Man-pund0.197762928300039415.056559430000111
TVDTuvaluansk dollar0.366327377912517242.729798700000005
ZMWZambisk kwacha3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07616▲
GBP / EUR1,16543▼
USD / JPY152,975▼
GBP / USD1,25419▲
USD / CHF0,905000▼
USD / CAD1,36759▲
EUR / JPY164,625▲
AUD / USD0,660324▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement