Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dec. 2015 17:00 UTC

USDUSA-dollar0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPBrittiskt pund0.176290893838349985.672442734999974
INRIndisk rupie17.754705169359460.056323098044217035
AUDAustralisk dollar0.36285931986532762.7558889774999913
CADKanadensisk dollar0.35594123366676882.809452531527149
SGDSingaporiansk dollar0.372356380782396752.6855992044470836
CHFSchweiziska franc0.26547677717543323.7668078188970058
MYRMalaysisk ringgit1.12151525451122720.8916508232746372
JPYJapansk yen32.7983270508944140.030489359974009096
CNYKinesisk yuan renminbi1.70357100043954880.5870022439581232
NZDNyzeeländsk dollar0.39486129056418882.532534902499995
THBThailändsk baht9.5422032566096730.10479759999948882
HUFUngersk forint76.49613063921040.013072556633177204
AEDEmiratisk dirham0.97838217517580351.0220954810632277
HKDHongkong-dollar2.0645337453547690.48437086690881875
MXNMexikansk peso4.4359592152057220.22543038641387145
ZARSydafrikansk rand3.8271134968099420.2612935312301403
PHPFilippinsk peso12.5231424594837840.07985216196616045
SEKSvensk krona2.26103999893442740.4422743518342335
IDRIndonesiska rupier3668.74009350400270.0002725731380564773
BRLBrasiliansk real11
SARSaudiarabisk riyal0.99961372990396541.0003864193582772
TRYTurkisk lira0.76707910871823861.3036465061223788
KESKenyansk shilling27.1721033072712040.03680245098039216
KRWSydkoreansk won310.337386949398650.0032222994780936685
EGPEgyptiskt pund2.0858584982633990.479418906331642
IQDIrakisk dinar294.3644524954380.0033971493212669682
NOKNorsk krona2.26591898983710040.441322043941161
KWDKuwaitisk dinar0.0807171312384458612.388943767660766
RUBRysk rubel18.1285885033032770.05516149256836992
DKKDansk krona1.8260812232774350.5476207669477092
PKRPakistansk rupie28.061855518438570.03563556227929871
ILSIsraelisk shekel1.01696791294271230.9833151934030901
PLNPolsk zloty1.05451736217483380.9483011241631931
QARQatarisk riyal0.96988425196453241.0310508681571715
XAUUns av guld0.000245229834924144544077.8072550157854
OMROmansk rial0.102454816653433159.760400073552725
COPColombiansk peso853.28398781417750.0011719427696770203
CLPChilensk peso186.581782547001750.005359580053042373
TWDTaiwanesisk dollar8.7010669046445660.11492843474933026
ARSArgentinsk peso2.5869441886343030.38655646472524746
CZKTjeckisk krona6.6100669978821740.15128439701449228
VNDVietnamesisk dong5985.8545226900390.0001670605251446373
MADMarockansk dirham2.62743581018864920.3805992124040512
JODJordansk dinar0.188872755016031575.294569880738595
BHDBahrainsk dinar0.100456861847098329.95452158879961
XOFCFA-franc160.636007881922520.006225254307459274
LKRLankesisk rupie38.106903717396510.026241964117999998
UAHUkrainsk hryvnia6.2868789060483850.15906143810690151
NGNNigeriansk naira52.745847596467620.018958838383838387
TNDTunisisk dinar0.53758138643430891.8601834535842836
UGXUgandisk shilling882.56057114695580.001133066706912164
RONRumänsk leu1.09343739166395840.914547104044276
BDTBangladeshisk taka20.799979176326890.048076971208612145
PENPeruansk Sol0.8934827154928221.1192158311069573
GELGeorgiska lari0.63399055615232091.5773105613259997
XAFCentralafrikansk CFA-franc BEAC160.636007881922520.006225254307459274
FJDFiji-dollar0.56881601555736121.7580377005034538
VEFVenezuelansk bolivar1.67401465692325480.5973663347953858
UZSUzbekistansk som734.04637905084120.0013623117401560514
BGNBulgarisk lev0.47954633243203652.0853042393807164
DZDAlgerisk dinar28.509396124796250.035076155090154396
IRRIransk rial7956.3647988065590.0001256855392238926
DOPDominikansk peso12.0809298384647970.08277508547529785
ISKIsländsk krona34.511235131931220.0289760710150521
CRCCostaricansk colón140.216038356870290.007131851760458772
XAGUns av silver0.01830251938709325354.63728674999736
SYPSyriskt pund50.299305473990480.019880990216
JMDJamaicansk dollar31.642180369300020.031603384732937785
LYDLibysk dinar0.373429954961002732.677878372409707
GHSGhana cedi1.00963010292180820.9904617513939616
MURMauritisk rupie9.550194726513070.10470990682774446
AOAAngolansk kwanza35.910223444305970.0278472229935
UYUUruguayansk peso7.8879019167925090.12677642426956473
AFNAfghansk afghani17.7897355459852880.05621219030575616
LBPLibanesiskt pund400.92172036708980.002494252491694352
XPFCFP-franc29.222913525704050.034219722791172566
TTDTrinidad-dollar1.68919911027575420.5919965230367392
TZSTanzanisk shilling574.87646016756130.0017395041705282669
ALLAlbansk lek33.747533172247810.02963179545289986
XCDÖstkaribisk dollar0.7192615588529111.3903148134245
GTQGuatemalansk quetzal2.02738518024327030.4932461821981
NPRNepalesisk rupie27.5517143870314030.03629538205690388
BOBBoliviansk bolíviano1.8274571795661520.5472084441603197
ZWDZimbabwisk dollar96.407688106876930.01037261674495717
BBDBarbadisk dollar0.53278633935825891.876925
CUCKubansk konvertibel peso0.266393169679129463.75385
LAKLaotisk kip2168.4404011881140.0004611609336609336
BNDBruneisk dollar0.372356380782396752.6855992044470836
BWPBotswana pula2.8810162729587360.3470997402499999
HNLHonduransk lempira5.7674120219322220.17338799381719497
PYGParaguayansk guarani1534.42465735178550.0006517100694444445
ETBEtiopisk birr5.6222278460780270.17786543473110636
NADNamibisk dollar3.8271134968099420.2612935312301403
PGKPapua Nya Guineansk kina0.7953168080770411.2573605761179032
SDGSudanesiskt pund1.61700658568173460.6184266711433318
MOPMacao pataca2.12646975771541240.4702629775813774
BMDBermudisk dollar0.266393169679129463.75385
NIONicaraguansk cordoba7.3857506293538640.13539585211902613
BAMBosnisk konvertibilna marka0.47895932705299362.08785995703004
KZTKazakstansk tenge81.782703091492730.012227524429967426
PABPanamansk balboa0.266393169679129463.75385
GYDGuyansk dollar54.2243305011542350.018441905889067894
YERJemenitisk rial57.2079331885930460.017480093131548313
MGAMadagaskisk ariary867.90894681460380.0011521945979128298
KYDCaymansk dollar0.218442398263116544.57786587197
MZNMocambique metical13.852444823314730.07218942307692308
RSDSerbisk dinar29.7799391283252570.033579652251499996
SCRSeychellisk rupie3.19139017275597060.3133430717863105
AMDArmenisk dram129.091475905761480.007746444860000001
AZNAzerbajdzjansk manat0.27876520723771333.5872482434555164
SBDSalomon-dollar2.13541618981266130.4682927874999998
SLLSierra Leonsk leone1082.88823474566130.0009234563345633455
TOPTongansk pa'anga0.60751009692264731.6460631766706708
BZDBelizisk dollar0.51568165959533551.9391808519711904
GMDGambisk dalasi10.4079810580668430.09608011336885906
MWKMalawisk kwacha153.975252074536830.00649455017301038
BIFBurundisk franc408.647122287784550.0024470990873533245
HTGHaitisk gourde14.8221157983532750.06746675127926738
SOSSomalisk shilling161.16786765587330.006204710743801653
GNFGuinesisk franc2035.24381634854880.0004913416230366492
MNTMongolisk tögrög529.85601449178850.0018873051784816489
MVRMaldivisk rufiyaa3.9825778358925210.25109364868844897
CDFKongolesisk franc244.548929765440820.004089161220043573
TJSTadzjikistan-somoni1.80177997753892140.5550067224999998
KPWNordkoreansk won33.605808682783590.02975676048862066
KGSKirgizistansk som20.2162349999604950.0494651946815
LRDLiberiansk dollar24.641347250174310.040582196657
LSLLesotho loti3.8271134968099420.2612935312301403
MMKBurmesisk kyat342.04882986800220.0029235591900311528
GIPGibraltar-pund0.176290893838349985.672442734999974
XPTUns av platina0.000303088038499140863299.3713805133707
MDLMoldavisk leu5.24261766058201050.19074440761125133
CUPKubansk peso7.059418996496930.14165471698113208
KHRKambodjansk riel1070.90054211010030.0009337935323383083
MKDMakedonisk denar14.968631838434940.06680637287319079
VUVVanuatu-vatu28.8503810892171550.03466158720425882
ANGNederländska gulden0.474179834407280562.1089045282787886
SZLSwaziland-lilangeni3.8271134968099420.2612935312301403
CVEKapverdisk escudo26.9456695195276620.037111714714503384
SRDSurinamesisk dollar1.01762189039061220.982683263246383
SVCSalvadoransk colón2.33094023469238240.42901142857142854
XPDUns av palladium0.000468573083935159942134.138802002502
BSDBahamansk dollar0.266393169679129463.75385
XDRSärskilda dragningsrätter0.19221599056467365.202480798097476
RWFRwandisk franc197.52253571749670.0050627134588340506
AWGArubansk eller nederländsk gulden0.47684377372564172.0971229050279327
BTNBhutanesisk ngultrum17.754705169359460.056323098044217035
DJFDjiboutisk franc47.098313212237520.02123218289142828
KMFKomoransk franc120.477005911441890.008300339076612364
ERNEritreansk nakfa2.78913572036490280.35853400488849996
FKPFalklands-pund0.176290893838349985.672442734999974
SHPSankthelenskt pund0.176290893838349985.672442734999974
SPLSeborga luigino0.0443988616131891222.523099999999552
WSTSamoansk tala0.71171030592348931.4050660664558405
JEPJersey-pund0.176290893838349985.672442734999974
TMTTurkmenistansk manat0.9323760938769531.0725285714285715
GGPGuernsey-pund0.176290893838349985.672442734999974
IMPIsle of Man-pund0.176290893838349985.672442734999974
TVDTuvaluansk dollar0.36285931986532762.7558889774999913
ZMWZambisk kwacha2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07614▲
GBP / EUR1,16525▼
USD / JPY153,001▼
GBP / USD1,25398▼
USD / CHF0,905146▼
USD / CAD1,36829▲
EUR / JPY164,650▲
AUD / USD0,660813▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement