Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 sep. 2015 16:00 UTC

USDUSA-dollar0.26042937836044383.83981256759736
EUREuro0.233255333278358074.287147418861536
GBPBrittiskt pund0.17044336114737085.8670516309248795
INRIndisk rupie17.42311573182180.05739501564427924
AUDAustralisk dollar0.37607744474828592.659026788137519
CADKanadensisk dollar0.346425434830748952.8866240739181412
SGDSingaporiansk dollar0.371851307251612752.689246966458427
CHFSchweiziska franc0.253959320998143.937638500802749
MYRMalaysisk ringgit1.13126978087357370.8839624437132879
JPYJapansk yen31.0891531498231440.03216555932485053
CNYKinesisk yuan renminbi1.65746518392048280.6033309234494154
NZDNyzeeländsk dollar0.416776084842540362.399369916769106
THBThailändsk baht9.4124113004910350.10624270105449292
HUFUngersk forint73.385782811675260.013626617604750901
AEDEmiratisk dirham0.95651903192115461.0454575043755423
HKDHongkong-dollar2.0183477482100830.4954547604033164
MXNMexikansk peso4.4242196242399890.2260285620815635
ZARSydafrikansk rand3.64817789736714860.2741094398718027
PHPFilippinsk peso12.238616731597430.08170858046548829
SEKSvensk krona2.20192397031638980.4541482873526792
IDRIndonesiska rupier3676.7128327752670.00027198207896078115
BRLBrasiliansk real11
SARSaudiarabisk riyal0.97721480004831981.023316470391723
TRYTurkisk lira0.79101038432832241.264205906537041
KESKenyansk shilling27.631213354862630.03619095503180343
KRWSydkoreansk won313.351534375669870.003191303983854514
EGPEgyptiskt pund2.0378755431199320.49070710101806675
IQDIrakisk dinar309.383952063297440.003232229704646763
NOKNorsk krona2.16592276016783640.46169698125454417
KWDKuwaitisk dinar0.0787150817014315912.70404576079876
RUBRysk rubel17.9911026293230020.05558303015681421
DKKDansk krona1.74060263598650390.57451366516703
PKRPakistansk rupie27.124502998833870.03686703494781054
ILSIsraelisk shekel1.0240850867107110.9764813617313083
PLNPolsk zloty0.98811395012810541.0120290274925818
QARQatarisk riyal0.94820036110344421.0546294232964384
XAUUns av guld0.000232788472690818564295.745353886851
OMROmansk rial0.100252281261720599.974835359500501
COPColombiansk peso814.55503185250550.0012276641367321068
CLPChilensk peso180.812623509530620.005530587304084386
TWDTaiwanesisk dollar8.5339972593275170.11717838307330326
ARSArgentinsk peso2.4268324657774390.4120597585955109
CZKTjeckisk krona6.3091259759265950.15850055995325632
VNDVietnamesisk dong5771.8117919727180.00017325582261548678
MADMarockansk dirham2.5366430686065360.3942218013941291
JODJordansk dinar0.184670458250548565.415051272809789
BHDBahrainsk dinar0.0982464725173293910.17848248774136
XOFCFA-franc153.005468651272650.006535714107573385
LKRLankesisk rupie35.8307036677619450.027909024876330648
UAHUkrainsk hryvnia5.7293341624904850.17454035174748997
NGNNigeriansk naira51.8383553831724340.01929073545270335
TNDTunisisk dinar0.51269732974306791.9504685161928537
UGXUgandisk shilling953.95385006751690.0010482687395508956
RONRumänsk leu1.03265963782106420.9683732794185926
BDTBangladeshisk taka20.2707757251192360.049332103199228594
PENPeruansk Sol0.83936258304787161.191380245196094
GELGeorgiska lari0.61667201227627131.6216075646254502
XAFCentralafrikansk CFA-franc BEAC153.005468651272650.006535714107573385
FJDFiji-dollar0.57023548125476361.753661483497255
VEFVenezuelansk bolivar1.64278183779942520.6087235547597372
UZSUzbekistansk som678.64333123242410.0014735280728154928
BGNBulgarisk lev0.45616974995268112.1921664031947117
DZDAlgerisk dinar27.691772663161940.03611180880920234
IRRIransk rial7801.959606299320.00012817292711854054
DOPDominikansk peso11.7453622267085760.0851399880819369
ISKIsländsk krona33.68202000148860.029689430739480712
CRCCostaricansk colón139.58289542182550.0071642015805586864
XAGUns av silver0.01792122128858707555.79976854796378
SYPSyriskt pund49.174731563527910.020335647357995618
JMDJamaicansk dollar30.7097029045505360.03256299818686363
LYDLibysk dinar0.35808953692196242.7925976519607936
GHSGhana cedi1.00118396849316380.9988174316305265
MURMauritisk rupie9.2320177079880350.1083186830474498
AOAAngolansk kwanza32.7094099505378040.03057224210134546
UYUUruguayansk peso7.46780774117396450.13390810725970786
AFNAfghansk afghani16.4187592244703530.06090594218043042
LBPLibanesiskt pund393.5869668868930.0025407345367901243
XPFCFP-franc27.8347653076800940.035926295370059494
TTDTrinidad-dollar1.65237667512196480.6051888864421233
TZSTanzanisk shilling562.3118592305470.0017783725944680842
ALLAlbansk lek32.645937876980220.03063168237862557
XCDÖstkaribisk dollar0.70315932232124261.4221528013009035
GTQGuatemalansk quetzal2.015593045909510.49613189628205084
NPRNepalesisk rupie27.8489417266216850.035908007198854106
BOBBoliviansk bolíviano1.79687018660304880.5565232299226257
ZWDZimbabwisk dollar94.24939202864460.01061014801767715
BBDBarbadisk dollar0.52085875672088761.91990628379868
CUCKubansk konvertibel peso0.26042937836044383.83981256759736
LAKLaotisk kip2127.70769722825160.0004699893699227071
BNDBruneisk dollar0.371851307251612752.689246966458427
BWPBotswana pula2.75547279875923760.3629141251005237
HNLHonduransk lempira5.7130521145994780.1750377871478784
PYGParaguayansk guarani1402.49584568367460.0007130145897241714
ETBEtiopisk birr5.4328127897943850.18406671436912278
NADNamibisk dollar3.64817789736714860.2741094398718027
PGKPapua Nya Guineansk kina0.73051991571369231.3688880733977458
SDGSudanesiskt pund1.58838117598234190.6295718024872369
MOPMacao pataca2.07889818065638380.4810240392265212
BMDBermudisk dollar0.26042937836044383.83981256759736
NIONicaraguansk cordoba7.1623271770361030.13961942470405514
BAMBosnisk konvertibilna marka0.45620777848581372.1919836687552143
KZTKazakstansk tenge63.0759002832953750.015853915608158728
PABPanamansk balboa0.26042937836044383.83981256759736
GYDGuyansk dollar53.961629394590530.018531686519092518
YERJemenitisk rial56.0303286487252240.01784747696679362
MGAMadagaskisk ariary850.26913457737540.001176098201538326
KYDCaymansk dollar0.213552089401441464.682698271896421
MZNMocambique metical11.0125710162334980.09080531680802893
RSDSerbisk dinar28.0884512067227550.035601820571746504
SCRSeychellisk rupie3.3852494788980510.29539920358410776
AMDArmenisk dram126.420187259624290.007910129083627588
AZNAzerbajdzjansk manat0.273509878915633053.6561750674770335
SBDSalomon-dollar2.07018583752340040.4830484210037479
SLLSierra Leonsk leone1054.73898235979730.000948101868542558
TOPTongansk pa'anga0.56066889520811061.783583873738559
BZDBelizisk dollar0.51952732557924491.9248265697767755
GMDGambisk dalasi10.6093728554211070.0942562782576754
MWKMalawisk kwacha146.65808675519860.006818580701036951
BIFBurundisk franc406.131242914726040.002462258241506346
HTGHaitisk gourde13.4588694246084820.0743004459328195
SOSSomalisk shilling170.61852915341640.0058610281366382085
GNFGuinesisk franc1887.26344416981990.0005298677315502636
MNTMongolisk tögrög518.24677327886150.0019295826844674127
MVRMaldivisk rufiyaa3.972485561444280.251731563156753
CDFKongolesisk franc241.6664050514180.004137935513987704
TJSTadzjikistan-somoni1.65359629550142780.6047425255610924
KPWNordkoreansk won34.093380911057920.02933120662361936
KGSKirgizistansk som17.0920859154807050.058506609722472576
LRDLiberiansk dollar24.0896970220985840.04151152250203289
LSLLesotho loti3.64817789736714860.2741094398718027
MMKBurmesisk kyat332.736215368960130.003005383705801706
GIPGibraltar-pund0.17044336114737085.8670516309248795
XPTUns av platina0.000263409027915880043796.3770942556725
MDLMoldavisk leu5.0184403057904240.19926509813141954
CUPKubansk peso6.9013785265517610.14489858745650416
KHRKambodjansk riel1069.05808015667550.0009354028733906069
MKDMakedonisk denar14.3820784686987150.06953097927927518
VUVVanuatu-vatu29.119293865752650.03434149209147222
ANGNederländska gulden0.466167023020165662.1451538839476028
SZLSwaziland-lilangeni3.64817789736714860.2741094398718027
CVEKapverdisk escudo25.847579927785720.038688341531154975
SRDSurinamesisk dollar0.85921821321961611.1638486994506947
SVCSalvadoransk colón2.2787570606538830.43883572201112686
XPDUns av palladium0.00044946949526495072224.8450907898114
BSDBahamansk dollar0.26042937836044383.83981256759736
XDRSärskilda dragningsrätter0.18564708071421395.386564637336826
RWFRwandisk franc190.179115014010360.005258200932980106
AWGArubansk eller nederländsk gulden0.46616858726519442.145146685808581
BTNBhutanesisk ngultrum17.42311573182180.05739501564427924
DJFDjiboutisk franc46.0959094836500750.02169389889909198
KMFKomoransk franc114.75410148845450.008714285476764514
ERNEritreansk nakfa2.72669484241077330.3667443765419171
FKPFalklands-pund0.17044336114737085.8670516309248795
SHPSankthelenskt pund0.17044336114737085.8670516309248795
SPLSeborga luigino0.04340489639340816623.038875405583703
WSTSamoansk tala0.69171322780912911.4456858128437284
JEPJersey-pund0.17044336114737085.8670516309248795
TMTTurkmenistansk manat0.91150282426155331.0970893050278172
GGPGuernsey-pund0.17044336114737085.8670516309248795
IMPIsle of Man-pund0.17044336114737085.8670516309248795
TVDTuvaluansk dollar0.37607744474828592.659026788137519
ZMWZambisk kwacha2.57826342342540430.38785796319889987
BTCBitcoin0.0010806298152637082925.386275554472
CLFCLF0.005687777275059986175.81560452179514
XBTXBT0.0010806298152637082925.386275554472

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07708▲
GBP / EUR1,16789▲
USD / JPY153,747▲
GBP / USD1,25791▲
USD / CHF0,905392▲
USD / CAD1,36735▼
EUR / JPY165,598▲
AUD / USD0,662822▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement