Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 juni 2015 16:00 UTC

USDUSA-dollar0.31822810590631373.1424
EUREuro0.286305053462321773.492778027865308
GBPBrittiskt pund0.208407679299462224.798287679999998
INRIndisk rupie20.4016038696537730.049015754172515975
AUDAustralisk dollar0.417430453081017672.3956086399999985
CADKanadensisk dollar0.395748472505091652.526857510453522
SGDSingaporiansk dollar0.43200897403258662.3147667296480043
CHFSchweiziska franc0.29901985743380863.3442595036396914
MYRMalaysisk ringgit1.19682355243893520.835545054207999
JPYJapansk yen39.9694501018330.025019108280254776
CNYKinesisk yuan renminbi1.97403258655804480.5065772504513799
NZDNyzeeländsk dollar0.45159877092300472.214355007999999
THBThailändsk baht10.791783298504940.09266309119999999
HUFUngersk forint89.29241980651730.01119915892263692
AEDEmiratisk dirham1.16883470605894240.8555529663999999
HKDHongkong-dollar2.4668963212830960.40536766436940264
MXNMexikansk peso4.9999618126272920.20000152750657463
ZARSydafrikansk rand4.0018632255600820.24988360262113776
PHPFilippinsk peso14.3486701105685040.06969286995199998
SEKSvensk krona2.667324338085540.3749075377603856
IDRIndonesiska rupier4263.6201629327910.00023454246902522764
BRLBrasiliansk real11
SARSaudiarabisk riyal1.1934031313645620.8379398157407036
TRYTurkisk lira0.84646615872449091.1813821376
KESKenyansk shilling30.8186466275654030.032447888192
KRWSydkoreansk won357.90001272912420.002794076458323145
EGPEgyptiskt pund2.4280800581155170.4118480346879998
IQDIrakisk dinar378.996386521108150.002638547584
NOKNorsk krona2.53054194246435850.39517226852448606
KWDKuwaitisk dinar0.0961204805269475610.40361007891183
RUBRysk rubel17.9145472701482120.05582055660799999
DKKDansk krona2.136583503054990.46803693774203153
PKRPakistansk rupie32.4226622651998260.030842624576000004
ILSIsraelisk shekel1.22894284623217920.813707491008149
PLNPolsk zloty1.19085730651731160.8397311705837552
QARQatarisk riyal1.15852415131608020.8631671587199998
XAUUns av guld0.000271590572753309563682.0129279977523
OMROmansk rial0.122533680571655428.161021486783943
COPColombiansk peso833.75763747454180.0011993893129770992
CLPChilensk peso202.389889967660080.00494095826703493
TWDTaiwanesisk dollar9.8841649694501060.1011719253058596
ARSArgentinsk peso2.87359971135793970.34799558061183233
CZKTjeckisk krona7.8491757892057030.1274019115962741
VNDVietnamesisk dong6940.6348071169810.00014407904000000003
MADMarockansk dirham3.1016692944346390.322407034752
JODJordansk dinar0.22516224057787364.441242001472021
BHDBahrainsk dinar0.119968619367900338.335513113919916
XOFCFA-franc187.803803953984240.005324705777764865
LKRLankesisk rupie42.574827937204820.023488057344
UAHUkrainsk hryvnia6.6971013268289020.14931833209599998
NGNNigeriansk naira63.3114632780810140.015794927936
TNDTunisisk dinar0.61925181121250641.614851958272002
UGXUgandisk shilling980.7628005865370.001019614528
RONRumänsk leu1.27491726069246460.7843646257144995
BDTBangladeshisk taka24.755566663864630.04039495494399999
PENPeruansk Sol1.00369136531165350.9963222107520001
GELGeorgiska lari0.72678492308513891.3759228737919973
XAFCentralafrikansk CFA-franc BEAC187.803803953984240.005324705777764865
FJDFiji-dollar0.66091133223743641.513062269056001
VEFVenezuelansk bolivar2.020623177703090.4948968273919997
UZSUzbekistansk som807.52158421212360.0012383569919999999
BGNBulgarisk lev0.56094386456211821.7827095778658997
DZDAlgerisk dinar31.2318110305011880.032018636352
IRRIransk rial9213.3209584919990.000108538496
DOPDominikansk peso14.2693268363101970.07008039072
ISKIsländsk krona42.4530557505754660.023555430399999997
CRCCostaricansk colón170.316629241517660.005871417279999999
XAGUns av silver0.01972895882866280650.68691199999722
SYPSyriskt pund60.0883885774761450.0166421504
JMDJamaicansk dollar36.8792509266876540.027115518207999997
LYDLibysk dinar0.435583995312086362.295768464320003
GHSGhana cedi1.3142512504471710.7608895176319994
MURMauritisk rupie11.2012669445140550.08927561542399998
AOAAngolansk kwanza37.1364837050246450.026927697515548514
UYUUruguayansk peso8.51419100674530.11745097087999999
AFNAfghansk afghani19.0904524317368820.052382205376
LBPLibanesiskt pund479.72880968766660.00208451104
XPFCFP-franc34.165280842759170.029269479873511285
TTDTrinidad-dollar2.01874402522505440.49535750323199973
TZSTanzanisk shilling689.89551869038450.0014494948479999998
ALLAlbansk lek39.842158859470470.02509904153354632
XCDÖstkaribisk dollar0.85921588680626271.163851850688
GTQGuatemalansk quetzal2.44733319541432030.4086080317440002
NPRNepalesisk rupie32.487272780817430.030781284927999995
BOBBoliviansk bolíviano2.1988410457537840.45478503411199983
ZWDZimbabwisk dollar115.166751527494910.008683061619231831
BBDBarbadisk dollar0.63645621181262731.5712
CUCKubansk konvertibel peso0.31822810590631373.1424
LAKLaotisk kip2591.64513320558350.000385855296
BNDBruneisk dollar0.43200897403258662.3147667296480043
BWPBotswana pula3.17833991756535460.31462965760000006
HNLHonduransk lempira6.9726328809332770.14341784761600004
PYGParaguayansk guarani1618.57538226089040.000617827264
ETBEtiopisk birr6.55549483859732350.15254378572799998
NADNamibisk dollar4.0018632255600820.24988360262113776
PGKPapua Nya Guineansk kina0.86593572556015461.1548201217279979
SDGSudanesiskt pund1.90141289571267210.5259246964480001
MOPMacao pataca2.54090321092158880.39356083919359475
BMDBermudisk dollar0.31822810590631373.1424
NIONicaraguansk cordoba8.642693031332390.115704676352
BAMBosnisk konvertibilna marka0.55996401271321281.7858290484680717
KZTKazakstansk tenge59.176053835097780.016898727360000004
PABPanamansk balboa0.31822810590631373.1424
GYDGuyansk dollar65.93774921963570.015165819456
YERJemenitisk rial68.418936720505530.014615836607999998
MGAMadagaskisk ariary1015.21121006289060.000985016704
KYDCaymansk dollar0.25518104177930563.9187864154299286
MZNMocambique metical11.916281321710940.08391879756800001
RSDSerbisk dinar34.546790472605870.028946249023999997
SCRSeychellisk rupie4.2212081976305180.23689899980799994
AMDArmenisk dram151.95978621801280.006580688383999999
AZNAzerbajdzjansk manat0.33403123380807982.9937320190080117
SBDSalomon-dollar2.49395067324697360.40097023999999976
SLLSierra Leonsk leone1382.5184894704740.000723317632
TOPTongansk pa'anga0.6516394100671941.5345910399999976
BZDBelizisk dollar0.62550630551205461.5987049070294759
GMDGambisk dalasi13.657442451595410.073220151104
MWKMalawisk kwacha140.264595312135530.007129382847999998
BIFBurundisk franc498.00176195413790.002008025024
HTGHaitisk gourde15.4689695623773440.06464554707200001
SOSSomalisk shilling221.048537406356990.004523893311999999
GNFGuinesisk franc2350.4550255285740.000425449536
MNTMongolisk tögrög598.08319408042710.0016720081919999999
MVRMaldivisk rufiyaa4.884801411007510.204716612992
CDFKongolesisk franc293.964293149734540.0034017736959999997
TJSTadzjikistan-somoni1.99217153189351780.5019648077440002
KPWNordkoreansk won40.4749386260588650.024706646481637225
KGSKirgizistansk som18.746814053938790.05334239711999999
LRDLiberiansk dollar29.4360747756704550.033971920768
LSLLesotho loti4.0018632255600820.24988360262113776
MMKBurmesisk kyat353.964346309745570.0028251432959999997
GIPGibraltar-pund0.208407679299462224.798287679999998
XPTUns av platina0.00029039252994844713443.614751996301
MDLMoldavisk leu5.8328713926283480.17144214790400006
CUPKubansk peso8.4330448065173120.11858113207547169
KHRKambodjansk riel1300.21698020965730.0007691024
MKDMakedonisk denar17.630952048617330.056718434559999996
VUVVanuatu-vatu34.877829425686060.028671508991999998
ANGNederländska gulden0.56962830740771391.7555307329279999
SZLSwaziland-lilangeni4.0018632255600820.24988360262113776
CVEKapverdisk escudo31.4213091029143320.031825535871999995
SRDSurinamesisk dollar1.04991165092905110.9524610943359996
SVCSalvadoransk colón2.78449592668024470.35913142857142855
XPDUns av palladium0.000422894492900330952364.6559999911915
BSDBahamansk dollar0.31822810590631373.1424
XDRSärskilda dragningsrätter0.227962701909648684.386682521408009
RWFRwandisk franc219.251431971444480.004560973632
AWGArubansk eller nederländsk gulden0.56962830957230151.755530726256983
BTNBhutanesisk ngultrum20.4016038696537730.049015754172515975
DJFDjiboutisk franc56.311100359445020.017758488
KMFKomoransk franc140.852852965488180.0070996077036864875
ERNEritreansk nakfa3.3318473535806360.30013379782399996
FKPFalklands-pund0.208407679299462224.798287679999998
SHPSankthelenskt pund0.208407679299462224.798287679999998
SPLSeborga luigino0.05303801765105333618.85439999999962
WSTSamoansk tala0.80138027173587071.2478470399999977
JEPJersey-pund0.208407679299462224.798287679999998
TMTTurkmenistansk manat1.11379837067209770.8978285714285714
GGPGuernsey-pund0.208407679299462224.798287679999998
IMPIsle of Man-pund0.208407679299462224.798287679999998
TVDTuvaluansk dollar0.417430453081017672.3956086399999985
ZMWZambisk kwacha2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement