Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2015 16:00 UTC

USDUSA-dollar0.32881216605014393.04125
EUREuro0.30419728729963013.2873402944419223
GBPBrittiskt pund0.21975823882461494.55045510625011
INRIndisk rupie20.5648990606301360.04862654550609589
AUDAustralisk dollar0.422529126253076872.366700749999996
CADKanadensisk dollar0.402515413070286932.484376914593779
SGDSingaporiansk dollar0.44257459926017262.2595060847858064
CHFSchweiziska franc0.313068639539662963.194187707431836
MYRMalaysisk ringgit1.19095766543362110.8396604086140254
JPYJapansk yen39.099054665022610.025576065932217642
CNYKinesisk yuan renminbi2.03728729963008660.4908487871011475
NZDNyzeeländsk dollar0.428202172251419652.3353454625000087
THBThailändsk baht10.6387176325524050.09399629114510895
HUFUngersk forint91.62038635429510.010914601430875985
AEDEmiratisk dirham1.2077106452938760.8280129051579792
HKDHongkong-dollar2.54887299630086340.3923302579027214
MXNMexikansk peso5.0414928072338680.19835394757781538
ZARSydafrikansk rand3.9682416769420470.25200078054988995
PHPFilippinsk peso14.5532259174790650.06871328773910917
SEKSvensk krona2.8427390053431980.35177341223390723
IDRIndonesiska rupier4222.4578709412240.00023682888747853648
BRLBrasiliansk real11
SARSaudiarabisk riyal1.2332922318099040.8108378324352707
TRYTurkisk lira0.88066091245376091.1355108258566033
KESKenyansk shilling30.7110568108109870.03256156263720555
KRWSydkoreansk won356.420879572544270.002805671769844967
EGPEgyptiskt pund2.50883686459216460.3985910818328794
IQDIrakisk dinar391.122071516646140.002556746532156368
NOKNorsk krona2.57588984792437350.38821535820166775
KWDKuwaitisk dinar0.0992519523222359410.075368560543316
RUBRysk rubel17.123715577476370.05839854063655128
DKKDansk krona2.2703016851623510.4404700954659641
PKRPakistansk rupie33.374434854089610.029963054187192115
ILSIsraelisk shekel1.28728647759967130.7768278603101947
PLNPolsk zloty1.22518865598027140.8162008316995897
QARQatarisk riyal1.19704069050554880.8353934899052328
XAUUns av guld0.000272986439227291443663.185625009707
OMROmansk rial0.12652691724708927.903456606368914
COPColombiansk peso821.93175542026310.0012166460212851718
CLPChilensk peso200.90423345663790.004977495908346972
TWDTaiwanesisk dollar10.2143855322646950.09790114117400892
ARSArgentinsk peso2.91853691881887740.342637433692186
CZKTjeckisk krona8.3332675709001250.12000094698651136
VNDVietnamesisk dong7089.1903000411020.00014105983302411873
MADMarockansk dirham3.27085909704293960.30573007590087337
JODJordansk dinar0.232799014974609144.2955508214202185
BHDBahrainsk dinar0.123968762844225268.066548193729774
XOFCFA-franc199.540339985203450.005011517972126104
LKRLankesisk rupie43.752134441042440.022856027774999996
UAHUkrainsk hryvnia6.8557337875773880.145863306683816
NGNNigeriansk naira65.466502260583640.01527498744349573
TNDTunisisk dinar0.64282779873911721.555626564317011
UGXUgandisk shilling983.80600082203050.0010164605614973261
RONRumänsk leu1.34533491342390170.7433093351119403
BDTBangladeshisk taka25.558570770878290.03912581845693073
PENPeruansk Sol1.0224414077551830.9780511552202741
GELGeorgiska lari0.74045230425082781.3505258802749982
XAFCentralafrikansk CFA-franc BEAC199.540339985203450.005011517972126104
FJDFiji-dollar0.67768187422934661.475618631732169
VEFVenezuelansk bolivar2.06632147685912050.48395180091726786
UZSUzbekistansk som823.67447595561040.001214071856287425
BGNBulgarisk lev0.5943411426222771.6825353795766622
DZDAlgerisk dinar32.200575521636110.031055345558283053
IRRIransk rial9290.5877517468160.00010763581666961599
DOPDominikansk peso14.6979040733052050.06803691159042406
ISKIsländsk krona44.7924373201808450.022325197283905304
CRCCostaricansk colón172.872996300863150.005784593437945791
XAGUns av silver0.0202159339717287349.465931249996395
SYPSyriskt pund62.122079359558630.01609733625
JMDJamaicansk dollar37.648993012741470.02656113537117904
LYDLibysk dinar0.44938760483848092.2252505169995076
GHSGhana cedi1.256062452360970.7961387573685849
MURMauritisk rupie11.8372379778051790.08447916666666666
AOAAngolansk kwanza35.954853184330030.027812657024999996
UYUUruguayansk peso8.7858608510824470.1138192394518514
AFNAfghansk afghani18.883682796605270.05295577196307123
LBPLibanesiskt pund495.19112207151670.002019422310756972
XPFCFP-franc36.300392279192140.02754791166742331
TTDTrinidad-dollar2.08532675959864870.47954115363314304
TZSTanzanisk shilling619.81093300452130.0016133952254641906
ALLAlbansk lek42.663378545006170.0234393063583815
XCDÖstkaribisk dollar0.88779284922318141.1263888877625
GTQGuatemalansk quetzal2.52609942805066370.39586723661612894
NPRNepalesisk rupie32.7996438906583240.030488135887499993
BOBBoliviansk bolíviano2.2556515030051460.44333089516165325
ZWDZimbabwisk dollar118.997122893547060.008403564520585797
BBDBarbadisk dollar0.65762433210028781.520625
CUCKubansk konvertibel peso0.32881216605014393.04125
LAKLaotisk kip2660.0904233456640.0003759270704573547
BNDBruneisk dollar0.44257459926017262.2595060847858064
BWPBotswana pula3.2391231211357080.3087255292874999
HNLHonduransk lempira6.9806821347262910.1432524760045115
PYGParaguayansk guarani1630.90834360871370.0006131552419354838
ETBEtiopisk birr6.7324290998766960.1485347985347985
NADNamibisk dollar3.9682416769420470.25200078054988995
PGKPapua Nya Guineansk kina0.87907932593505981.1375537684683
SDGSudanesiskt pund1.9531442851526380.5119949445628642
MOPMacao pataca2.6253391861898890.3809031630123509
BMDBermudisk dollar0.32881216605014393.04125
NIONicaraguansk cordoba8.7464036169338280.11433270676691729
BAMBosnisk konvertibilna marka0.59495818041923551.6807904032773413
KZTKazakstansk tenge61.109743067329430.016364002690998407
PABPanamansk balboa0.32881216605014393.04125
GYDGuyansk dollar66.814631137934140.0149667817208415
YERJemenitisk rial70.64529588278360.014155224173159729
MGAMadagaskisk ariary1006.16522811344030.0009938725490196078
KYDCaymansk dollar0.26825830728476123.7277503542079735
MZNMocambique metical11.4426631276812320.08739224329525834
RSDSerbisk dinar36.494824658194870.027401145487499997
SCRSeychellisk rupie4.3304562519667740.23092254991511058
AMDArmenisk dram155.28759542189810.0064396644
AZNAzerbajdzjansk manat0.34586431070204362.8913072816625
SBDSalomon-dollar2.48774042812323250.401971197917303
SLLSierra Leonsk leone1427.04480065762440.0007007488479262672
TOPTongansk pa'anga0.65195234668413651.533854437499998
BZDBelizisk dollar0.65756351978920181.5207656293350558
GMDGambisk dalasi13.9350599484143790.07176144226877089
MWKMalawisk kwacha141.635840526099490.007060359837492745
BIFBurundisk franc512.94697903822440.0019495192307692306
HTGHaitisk gourde15.5199344884305650.064433261670367
SOSSomalisk shilling229.182079736950270.0043633428981348634
GNFGuinesisk franc2404.43896424167720.00041589743589743586
MNTMongolisk tögrög645.45828195643240.0015492868059093223
MVRMaldivisk rufiyaa4.9157418197337090.20342809624085814
CDFKongolesisk franc300.53431976983150.0033274070021881838
TJSTadzjikistan-somoni1.9971392770291920.5007162051749999
KPWNordkoreansk won42.541252221264690.023506595311271528
KGSKirgizistansk som20.9100871571247070.047823808312499994
LRDLiberiansk dollar30.4150995068037280.032878406325
LSLLesotho loti3.9682416769420470.25200078054988995
MMKBurmesisk kyat350.842581175503540.0028502811621368323
GIPGibraltar-pund0.21975823882461494.55045510625011
XPTUns av platina0.00028072652037484593562.1857125031484
MDLMoldavisk leu5.9350593463413240.1684903118309089
CUPKubansk peso8.7135224003288130.11476415094339622
KHRKambodjansk riel1315.24866420057560.0007603124999999999
MKDMakedonisk denar18.709412749980740.05344903195858082
VUVVanuatu-vatu34.20961805689350.029231545302169558
ANGNederländska gulden0.58133991177171231.720164020654223
SZLSwaziland-lilangeni3.9682416769420470.25200078054988995
CVEKapverdisk escudo33.703247020139750.029670731707317072
SRDSurinamesisk dollar1.06535142113826240.9386574046445272
SVCSalvadoransk colón2.8771064529387590.34757142857142853
XPDUns av palladium0.000418991763255240442386.681762502387
BSDBahamansk dollar0.32881216605014393.04125
XDRSärskilda dragningsrätter0.237320179543210894.213716684037489
RWFRwandisk franc225.236333744348570.00443978102189781
AWGArubansk eller nederländsk gulden0.58857377722975761.6990223463687149
BTNBhutanesisk ngultrum20.5648990606301360.04862654550609589
DJFDjiboutisk franc58.1997533908754650.017182203389830508
KMFKomoransk franc149.65525498890260.006682023962834804
ERNEritreansk nakfa3.4426624328456360.2904728591625
FKPFalklands-pund0.21975823882461494.55045510625011
SHPSankthelenskt pund0.21975823882461494.55045510625011
SPLSeborga luigino0.05480202767502507418.247499999999636
WSTSamoansk tala0.83923475624105231.1915617085248211
JEPJersey-pund0.21975823882461494.55045510625011
TMTTurkmenistansk manat1.15084258117550360.8689285714285714
GGPGuernsey-pund0.21975823882461494.55045510625011
IMPIsle of Man-pund0.21975823882461494.55045510625011
TVDTuvaluansk dollar0.422529126253076872.366700749999996
ZMWZambisk kwacha2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07039▼
GBP / EUR1,17188▲
USD / JPY156,839▼
GBP / USD1,25438▲
USD / CHF0,911831▼
USD / CAD1,36812▲
EUR / JPY167,880▼
AUD / USD0,653284▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement