Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 apr. 2015 16:00 UTC

USDUSA-dollar0.319815786107201243.12680000000001
EUREuro0.291403351670093073.4316695201643785
GBPBrittiskt pund0.214353744039698044.665185599999603
INRIndisk rupie19.809229883586990.05048151825571743
AUDAustralisk dollar0.418881186780880042.387311800000002
CADKanadensisk dollar0.39944991684788152.503442754203451
SGDSingaporiansk dollar0.43192561084815012.3152134878882302
CHFSchweiziska franc0.30642350006396223.2634572733202973
MYRMalaysisk ringgit1.15929969324008830.8625897219080022
JPYJapansk yen38.050083152104270.026281151502416555
CNYKinesisk yuan renminbi1.96558782141485880.5087536609176717
NZDNyzeeländsk dollar0.421281414881382152.373710220000007
THBThailändsk baht10.3652244150630320.09647644469200031
HUFUngersk forint87.182422924395250.011470201979442596
AEDEmiratisk dirham1.1746033975772030.8513511897400017
HKDHongkong-dollar2.479259946270940.40334616848229327
MXNMexikansk peso4.74017206089291050.21096280623442795
ZARSydafrikansk rand3.77447710118970250.26493736037895244
PHPFilippinsk peso14.1772245621458060.07053566765600024
SEKSvensk krona2.73528847383905970.3655921521858606
IDRIndonesiska rupier4136.7212485608160.0002417373421880685
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19958104132019570.8336243784742152
TRYTurkisk lira0.82223020272476081.216204411716006
KESKenyansk shilling29.5640384911807960.03382487816400011
KRWSydkoreansk won346.08865293590940.0028894330730490185
EGPEgyptiskt pund2.44022608064862960.40979809532000117
IQDIrakisk dinar370.35862808148090.002700085604000009
NOKNorsk krona2.54314954586157560.39321321140051835
KWDKuwaitisk dinar0.0960947273052638610.406398228524054
RUBRysk rubel18.170804294370750.05503333720400017
DKKDansk krona2.1791608033772480.45889224808477064
PKRPakistansk rupie32.5812362641620150.030692512460000106
ILSIsraelisk shekel1.25334047588588570.7978677935005493
PLNPolsk zloty1.18397083280030340.8446154012382389
QARQatarisk riyal1.16411308282478190.859023074952003
XAUUns av guld0.00026612173437060173757.6788020154636
OMROmansk rial0.12312907752814348.121558449680027
COPColombiansk peso823.03717666169440.001215011944000004
CLPChilensk peso196.813348004702330.005080956196000018
TWDTaiwanesisk dollar9.8919022642957370.10109279017135496
ARSArgentinsk peso2.78191398157835270.35946474500000103
CZKTjeckisk krona8.0267845720864520.12458288758334818
VNDVietnamesisk dong6904.4858831433780.00014483337600000045
MADMarockansk dirham3.15313643313872930.31714453884400085
JODJordansk dinar0.226589371131677044.413269673708012
BHDBahrainsk dinar0.119655657036554568.357314854695938
XOFCFA-franc191.148068351458730.005231546458326366
LKRLankesisk rupie42.315205744845980.023632166792000076
UAHUkrainsk hryvnia7.434856646794120.13450158456400044
NGNNigeriansk naira63.6592479716237140.01570863671600005
TNDTunisisk dinar0.62176565830612881.608322985744005
UGXUgandisk shilling957.84775257480360.0010440072520000033
RONRumänsk leu1.2839635810233010.7788382901040029
BDTBangladeshisk taka24.758392015402490.040390345196000134
PENPeruansk Sol0.98966971390426321.0104381148080037
GELGeorgiska lari0.71945775563431391.3899356733160024
XAFCentralafrikansk CFA-franc BEAC191.148068351458730.005231546458326366
FJDFiji-dollar0.65940995393739711.516507286596007
VEFVenezuelansk bolivar2.0307043218671390.49243998214400125
UZSUzbekistansk som796.41354211520090.0012556290760000041
BGNBulgarisk lev0.56800882691569481.760536020945362
DZDAlgerisk dinar31.1477532560555130.032105044360000105
IRRIransk rial8981.066725841090.00011134534800000034
DOPDominikansk peso14.3037416484987040.06991177725200023
ISKIsländsk krona43.282219993179290.023104175344000073
CRCCostaricansk colón170.384857970187430.0058690661360000194
XAGUns av silver0.0190650245071350352.452070000001996
SYPSyriskt pund60.422404327829430.016550152400000056
JMDJamaicansk dollar36.703439384037110.027245403068000086
LYDLibysk dinar0.435777516809378762.294748951992004
GHSGhana cedi1.22646015897100160.8153546551720022
MURMauritisk rupie11.5611389259010660.0864966684000003
AOAAngolansk kwanza34.619329157194230.028885597276000086
UYUUruguayansk peso8.2176576388376730.1216891776160004
AFNAfghansk afghani18.5108788649074220.05402228642400017
LBPLibanesiskt pund483.39750016203330.0020686908800000067
XPFCFP-franc34.773669650369010.028757390578977575
TTDTrinidad-dollar2.02748665878957720.49322149453600184
TZSTanzanisk shilling590.18580543505380.0016943816520000052
ALLAlbansk lek41.272227197134320.024229368461836574
XCDÖstkaribisk dollar0.86350262335294591.1580740729160037
GTQGuatemalansk quetzal2.4435522675641790.4092402742000014
NPRNepalesisk rupie32.023144652479040.0312274141360001
BOBBoliviansk bolíviano2.20661299972574780.45318322702000147
ZWDZimbabwisk dollar115.741332992196120.008639955788891988
BBDBarbadisk dollar0.63963157221440251.563400000000005
CUCKubansk konvertibel peso0.319815786107201243.12680000000001
LAKLaotisk kip2581.4495609589250.00038737925200000125
BNDBruneisk dollar0.43192561084815012.3152134878882302
BWPBotswana pula3.1498328111008210.3174771678280011
HNLHonduransk lempira6.8280666680871790.14645434038800048
PYGParaguayansk guarani1547.84525267254480.0006460594160000021
ETBEtiopisk birr6.5363932439184960.15298957126400048
NADNamibisk dollar3.77447710118970250.26493736037895244
PGKPapua Nya Guineansk kina0.8562656289403741.1678618949560045
SDGSudanesiskt pund1.91089928472799060.5233138177360018
MOPMacao pataca2.55363774465906830.39159822182746923
BMDBermudisk dollar0.319815786107201243.12680000000001
NIONicaraguansk cordoba8.6118386770197850.11611922116800036
BAMBosnisk konvertibilna marka0.56993541729691511.7545847646085788
KZTKazakstansk tenge59.381737416298020.016840194368000053
PABPanamansk balboa0.319815786107201243.12680000000001
GYDGuyansk dollar66.266720976008240.015090530892000048
YERJemenitisk rial68.776257256784550.014539901412000046
MGAMadagaskisk ariary973.07399143402720.0010276710803114692
KYDCaymansk dollar0.26053322003054483.8382821195806067
MZNMocambique metical11.9503426158973270.08367960920800027
RSDSerbisk dinar35.253257139556670.028366173260000092
SCRSeychellisk rupie4.2496308479163190.23531455690800068
AMDArmenisk dram151.07099518996370.006619404332000021
AZNAzerbajdzjansk manat0.33460495364689672.9885989107479984
SBDSalomon-dollar2.41610047755612940.4138900717454821
SLLSierra Leonsk leone1390.98723950592030.0007189138560000023
TOPTongansk pa'anga0.6341147736833581.5770015800000032
BZDBelizisk dollar0.63862753373539521.565857948765381
GMDGambisk dalasi13.7223832907208670.07287363855200024
MWKMalawisk kwacha140.867532960935760.007098867844000022
BIFBurundisk franc502.08924455971430.0019916777960000067
HTGHaitisk gourde15.0885541230199570.06627540265600022
SOSSomalisk shilling225.222384582536080.004440056000000014
GNFGuinesisk franc2316.3307460505630.0004317172760000014
MNTMongolisk tögrög633.54949704279160.0015784086400000051
MVRMaldivisk rufiyaa4.9155685356309840.2034352675080006
CDFKongolesisk franc295.750562811249840.0033812277160000107
TJSTadzjikistan-somoni1.90408723948961270.5251860205040019
KPWNordkoreansk won41.3161834111343750.024203590879851408
KGSKirgizistansk som20.4326803316857130.04894120515600017
LRDLiberiansk dollar29.5829350694213070.03380327197600011
LSLLesotho loti3.77447710118970250.26493736037895244
MMKBurmesisk kyat328.930448844687530.00304015637200001
GIPGibraltar-pund0.214353744039698044.665185599999603
XPTUns av platina0.0002765376447102463616.1441999977696
MDLMoldavisk leu5.5679466817459460.17959942096400053
CUPKubansk peso8.4751183318408320.11799245283018905
KHRKambodjansk riel1274.3187875331760.0007847329960000026
MKDMakedonisk denar18.0947060098956530.05526478294000018
VUVVanuatu-vatu34.607828266555990.028895196552000096
ANGNederländska gulden0.57247025495650321.7468156490960056
SZLSwaziland-lilangeni3.77447710118970250.26493736037895244
CVEKapverdisk escudo32.464487867752940.0308028885000001
SRDSurinamesisk dollar1.05514979272081330.9477327360520027
SVCSalvadoransk colón2.79838812843801050.35734857142857257
XPDUns av palladium0.000428426082208646452334.1249319946705
BSDBahamansk dollar0.319815786107201243.12680000000001
XDRSärskilda dragningsrätter0.23076307924433854.333448848379994
RWFRwandisk franc220.025445537928960.004544928872000014
AWGArubansk eller nederländsk gulden0.57247025713189031.746815642458106
BTNBhutanesisk ngultrum19.809229883586990.05048151825571743
DJFDjiboutisk franc56.8536129251501950.01758903170000006
KMFKomoransk franc143.361051263594050.006975395277768488
ERNEritreansk nakfa3.3484703607175890.29864382606800094
FKPFalklands-pund0.214353744039698044.665185599999603
SHPSankthelenskt pund0.214353744039698044.665185599999603
SPLSeborga luigino0.0533026310178679318.760799999999687
WSTSamoansk tala0.79064471225513381.2647906000000027
JEPJersey-pund0.214353744039698044.665185599999603
TMTTurkmenistansk manat1.11935525137520430.8933714285714315
GGPGuernsey-pund0.214353744039698044.665185599999603
IMPIsle of Man-pund0.214353744039698044.665185599999603
TVDTuvaluansk dollar0.418881186780880042.387311800000002
ZMWZambisk kwacha2.4241992738009390.4125073424480013
BTCBitcoin0.0012844007474190826778.5731999996365
CLFCLF0.006984776340818066143.1685069364553
XBTXBT0.0012844007474190826778.5731999996365

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07149▲
GBP / EUR1,16908▼
USD / JPY155,423▼
GBP / USD1,25266▲
USD / CHF0,911882▼
USD / CAD1,37201▼
EUR / JPY166,533▼
AUD / USD0,653675▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement