Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr. 2015 16:00 UTC

USDUSA-dollar0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPBrittiskt pund0.214057995426222784.671631153084679
INRIndisk rupie19.800237015237380.050504445943270505
AUDAustralisk dollar0.41764515418675932.3943771164954732
CADKanadensisk dollar0.397997199056624842.5125804964715983
SGDSingaporiansk dollar0.43084578153954272.321016110281262
CHFSchweiziska franc0.30356848536296943.29414958474469
MYRMalaysisk ringgit1.15695439541885330.8643383040504108
JPYJapansk yen37.9803818527940040.0263293824658173
CNYKinesisk yuan renminbi1.95960287400607960.5103074777368884
NZDNyzeeländsk dollar0.42042555129614662.3785424004727123
THBThailändsk baht10.208242611124130.09796005425167695
HUFUngersk forint86.856751216890.011513209807984872
AEDEmiratisk dirham1.1725506327983730.8528416360267795
HKDHongkong-dollar2.4748665953376830.4040621833451007
MXNMexikansk peso4.7270782829987390.211547162989995
ZARSydafrikansk rand3.76057039693739850.2659171068342181
PHPFilippinsk peso14.1460644916974940.07069103923475768
SEKSvensk krona2.72450855064902080.36703867189617895
IDRIndonesiska rupier4130.0825947242440.0002421259083964561
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19742874870868140.8351227587264876
TRYTurkisk lira0.81997570033930341.2195483348911473
KESKenyansk shilling29.512372453648150.0338840939192737
KRWSydkoreansk won344.977842771064560.0028987368926868258
EGPEgyptiskt pund2.43512511042566350.410656518516701
IQDIrakisk dinar369.711389976927140.002704812529747617
NOKNorsk krona2.5283782552773620.395510441490607
KWDKuwaitisk dinar0.0959267894670644810.424616580578256
RUBRysk rubel18.17569327812990.05501853407722614
DKKDansk krona2.17119094282690960.4605767186454782
PKRPakistansk rupie32.524296544095380.030746245307542094
ILSIsraelisk shekel1.25107524017182880.7993124377256919
PLNPolsk zloty1.18058027233343980.8470410893987587
QARQatarisk riyal1.16207865127778720.8605269521993452
XAUUns av guld0.00026589291431706393760.9125559756376
OMROmansk rial0.122913878983697388.1357777353413
COPColombiansk peso821.75108085869320.0012169135195478473
CLPChilensk peso196.46939216159590.0050898513452797825
TWDTaiwanesisk dollar9.8648759550348080.1013697490529136
ARSArgentinsk peso2.77364576729398540.3605363063271113
CZKTjeckisk krona8.0028240044622510.12495589050095508
VNDVietnamesisk dong6892.4193967913630.0001450869342723879
MADMarockansk dirham3.13245685642682140.3192382356195307
JODJordansk dinar0.226193378666162684.420995901369391
BHDBahrainsk dinar0.120388378482224728.306449614217948
XOFCFA-franc190.561609404984150.0052476466961127845
LKRLankesisk rupie42.2412546508225760.023673539251290364
UAHUkrainsk hryvnia7.4218618917865130.13473708007240895
NGNNigeriansk naira63.5479958984414640.015736137479427977
TNDTunisisk dinar0.620679010571841.611138741551267
UGXUgandisk shilling956.17380411682560.0010458349681767894
RONRumänsk leu1.28178169148869260.7801640533955322
BDTBangladeshisk taka24.7151246423808320.04046105429244839
PENPeruansk Sol0.9879401339686631.0122070818025088
GELGeorgiska lari0.71820041358192041.3923690116142442
XAFCentralafrikansk CFA-franc BEAC190.561609404984150.0052476466961127845
FJDFiji-dollar0.65825755283621231.519162211950829
VEFVenezuelansk bolivar2.0271552916640270.49330211854619777
UZSUzbekistansk som795.02171023938180.0012578272858723557
BGNBulgarisk lev0.5666713051417841.7646914373929607
DZDAlgerisk dinar31.0933192796652980.032161249527772016
IRRIransk rial8965.3711596009980.00011154027894641061
DOPDominikansk peso14.2787936792468850.0700339274075668
ISKIsländsk krona43.206578921980620.023144623456666846
CRCCostaricansk colón170.087092717875440.005879340895424126
XAGUns av silver0.01901867318529528652.579903458942255
SYPSyriskt pund60.3168086493157960.016579126488837262
JMDJamaicansk dollar36.6392952880125050.027293101358507186
LYDLibysk dinar0.435015956383569772.2987662528826016
GHSGhana cedi1.2243167329383320.8167821063753846
MURMauritisk rupie11.5409355735828520.08664808789757004
AOAAngolansk kwanza34.5588275829757450.028936166818709346
UYUUruguayansk peso8.2032963075173270.12190221619614315
AFNAfghansk afghani18.4785669940944960.054116750520729597
LBPLibanesiskt pund482.552809001347950.002072312048228501
XPFCFP-franc34.66698099876980.02884589229259641
TTDTrinidad-dollar2.02394332807955650.4940849806050954
TZSTanzanisk shilling589.15439419842230.0016973479445240433
ALLAlbansk lek41.2618378125852840.02423546921351598
XCDÖstkaribisk dollar0.86199354495023061.1601014947945318
GTQGuatemalansk quetzal2.43928185655981840.40995672448050985
NPRNepalesisk rupie31.9671929190946040.03128207104486429
BOBBoliviansk bolíviano2.202758512739790.45397622763296036
ZWDZimbabwisk dollar115.539060594641840.008655081622209201
BBDBarbadisk dollar0.63851373636165711.566137019538755
CUCKubansk konvertibel peso0.319256868180828553.13227403907751
LAKLaotisk kip2576.93822654388350.0003880574201195236
BNDBruneisk dollar0.43084578153954272.321016110281262
BWPBotswana pula3.14432809587429050.3180329690505618
HNLHonduransk lempira6.8161338200377590.14671073461912465
PYGParaguayansk guarani1544.57748827031970.0006474262428360525
ETBEtiopisk birr6.52497008260332740.15325740767243806
NADNamibisk dollar3.76057039693739850.2659171068342181
PGKPapua Nya Guineansk kina0.85476919808692281.1699064522190568
SDGSudanesiskt pund1.90755970604913450.5242299870503987
MOPMacao pataca2.54911259319781360.3922933818884473
BMDBermudisk dollar0.319256868180828553.13227403907751
NIONicaraguansk cordoba8.5967884161361570.11632250924345208
BAMBosnisk konvertibilna marka0.56818680572438561.759984550723758
KZTKazakstansk tenge59.277960826971350.016869676116540805
PABPanamansk balboa0.319256868180828553.13227403907751
GYDGuyansk dollar66.150908521357740.015116950354160837
YERJemenitisk rial68.656061886158080.014565356248631738
MGAMadagaskisk ariary966.64629222420520.0010345045628831302
KYDCaymansk dollar0.26179063086120633.8198464043969955
MZNMocambique metical11.9294558529281180.0838261201791989
RSDSerbisk dinar35.191647669213390.028415833478431508
SCRSeychellisk rupie4.2422040047724280.23572652302317668
AMDArmenisk dram150.80697980662570.006630992817986698
AZNAzerbajdzjansk manat0.33402018980792952.993831003374456
SBDSalomon-dollar2.49030318393782050.40155753180973675
SLLSierra Leonsk leone1388.55630751459350.0007201724514794227
TOPTongansk pa'anga0.63300657912328531.5797624116087403
BZDBelizisk dollar0.63688143925606731.5701509548905783
GMDGambisk dalasi13.6984030755261940.07300121003057776
MWKMalawisk kwacha140.62134417195290.007111295983468854
BIFBurundisk franc501.21172493783340.001995164818069714
HTGHaitisk gourde15.0621860172143020.06639142544495985
SOSSomalisk shilling224.82878040903420.004447829135490064
GNFGuinesisk franc2312.28266952146350.00043247307657543187
MNTMongolisk tögrög632.44228785248340.0015811719412305476
MVRMaldivisk rufiyaa4.90697796727201750.20379141839838735
CDFKongolesisk franc295.23367880663090.0033871474421282733
TJSTadzjikistan-somoni1.9007596098423020.5261054553252874
KPWNordkoreansk won41.2439782337762960.02424596372182791
KGSKirgizistansk som20.3969716774625170.04902688574622784
LRDLiberiansk dollar29.5312352051767170.03386245082713993
LSLLesotho loti3.76057039693739850.2659171068342181
MMKBurmesisk kyat328.355601910229950.003045478725450199
GIPGibraltar-pund0.214057995426222784.671631153084679
XPTUns av platina0.000276051973768123843622.5062489137385
MDLMoldavisk leu5.5582159819779490.1799138434422873
CUPKubansk peso8.4603070067919570.11819902034254755
KHRKambodjansk riel1272.09179684033070.0007861067907865121
MKDMakedonisk denar18.0630814945483740.05536153951925702
VUVVanuatu-vatu34.547340475474780.028945788191999954
ANGNederländska gulden0.57146975499498611.7498738844171617
SZLSwaziland-lilangeni3.76057039693739850.2659171068342181
CVEKapverdisk escudo32.407749953783160.03085681670051468
SRDSurinamesisk dollar1.0533068040845830.9493909999651894
SVCSalvadoransk colón2.79349759658224970.35797417589457253
XPDUns av palladium0.00042767735426001492338.211247425624
BSDBahamansk dollar0.319256868180828553.13227403907751
XDRSärskilda dragningsrätter0.23035979201669874.34103534842361
RWFRwandisk franc219.640923713742750.004552885605704775
AWGArubansk eller nederländsk gulden0.57146979404368311.749873764847771
BTNBhutanesisk ngultrum19.800237015237380.050504445943270505
DJFDjiboutisk franc56.7207774548139060.017630223788745507
KMFKomoransk franc142.921207053738130.006996862261483712
ERNEritreansk nakfa3.34261849163597540.2991666570690724
FKPFalklands-pund0.214057995426222784.671631153084679
SHPSankthelenskt pund0.214057995426222784.671631153084679
SPLSeborga luigino0.0532094780301391518.793644234464686
WSTSamoansk tala0.78926305374000971.2670047017422013
JEPJersey-pund0.214057995426222784.671631153084679
TMTTurkmenistansk manat1.11739903863290.8949354397364314
GGPGuernsey-pund0.214057995426222784.671631153084679
IMPIsle of Man-pund0.214057995426222784.671631153084679
TVDTuvaluansk dollar0.41764515418675932.3943771164954732
ZMWZambisk kwacha2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement