Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 feb. 2015 17:00 UTC

USDUSA-dollar0.35940841375096592.78235
EUREuro0.31763976494689743.148220438228755
GBPBrittiskt pund0.235724020299707074.2422490450000305
INRIndisk rupie22.3009326648336850.04484117391094135
AUDAustralisk dollar0.46075048234211372.170372117500001
CADKanadensisk dollar0.45005121569895952.221969333972209
SGDSingaporiansk dollar0.48625801930023182.056521353496829
CHFSchweiziska franc0.332930795909932243.003627217082465
MYRMalaysisk ringgit1.2748216188960590.7844234716273145
JPYJapansk yen42.825309540496350.02335067768872477
CNYKinesisk yuan renminbi2.24473915934372050.4454860582965744
NZDNyzeeländsk dollar0.488472659967606472.0471974830000024
THBThailändsk baht11.7301921037971510.08525009574875526
HUFUngersk forint97.099933509443450.010298668226201669
AEDEmiratisk dirham1.32012504665794020.7575039974672276
HKDHongkong-dollar2.7863802181609070.358888565703366
MXNMexikansk peso5.3370657897101360.18736887259812313
ZARSydafrikansk rand4.1359282620806150.24178369077826828
PHPFilippinsk peso15.8786638292004160.06297759123541793
SEKSvensk krona3.0179308857620360.3313528499667736
IDRIndonesiska rupier4554.78282746599050.00021954943580841158
BRLBrasiliansk real11
SARSaudiarabisk riyal1.34914730353837590.7412089083062496
TRYTurkisk lira0.88565422029450991.1291088294791463
KESKenyansk shilling32.8319585961507340.030458128078817738
KRWSydkoreansk won394.576527036497850.002534362617843968
EGPEgyptiskt pund2.74228623805089940.3646592343732715
IQDIrakisk dinar418.35139360612430.0023903350515463917
NOKNorsk krona2.74141642855859270.3647749351694771
KWDKuwaitisk dinar0.105863738501730549.44610509842946
RUBRysk rubel24.0039894333926330.041659741718135884
DKKDansk krona2.36331877729257660.42313377679231334
PKRPakistansk rupie36.35416105091020.027507167572911516
ILSIsraelisk shekel1.39957769511384260.7145012409751638
PLNPolsk zloty1.32023289665211060.7574421168687983
QARQatarisk riyal1.30824656656708170.7643819028885821
XAUUns av guld0.000291253612223480133433.4338117416914
OMROmansk rial0.138381221992729157.226414000394809
COPColombiansk peso857.18906679605370.0011666037735849058
CLPChilensk peso225.438927525293370.004435791151853328
TWDTaiwanesisk dollar11.378870379355580.08788218572331018
ARSArgentinsk peso3.10888264184242450.3216589737229089
CZKTjeckisk krona8.791615001707190.11374474425982213
VNDVietnamesisk dong7840.4945459773210.00012754297501719
MADMarockansk dirham3.41351720730519540.2929529688205237
JODJordansk dinar0.254892455875357143.9232232141425234
BHDBahrainsk dinar0.135523931819422437.378770572657532
XOFCFA-franc208.358027295272730.004799431118547014
LKRLankesisk rupie47.761598095822070.0209373228675
UAHUkrainsk hryvnia9.0741525256271340.11020312885151638
NGNNigeriansk naira69.743202688374940.014338314867302242
TNDTunisisk dinar0.69365823853936411.4416321243523318
UGXUgandisk shilling1026.11102125900770.0009745534150612961
RONRumänsk leu1.40449618458595780.7119990862024289
BDTBangladeshisk taka27.988927345589160.03572841458526249
PENPeruansk Sol1.10014919356618310.9089676253440272
GELGeorgiska lari0.73069395078040871.3685620346684988
XAFCentralafrikansk CFA-franc BEAC208.358027295272730.004799431118547014
FJDFiji-dollar0.73040774884540041.3690982900725799
VEFVenezuelansk bolivar2.26256581666576830.44197609308605695
UZSUzbekistansk som884.5041062411270.0011305770012190167
BGNBulgarisk lev0.62055097309828021.61147116570813
DZDAlgerisk dinar33.3243485617205340.030008088474644444
IRRIransk rial9896.3106726328480.00010104775739967313
DOPDominikansk peso16.1356407353496150.06197460741730705
ISKIsländsk krona47.3790141427210760.021106391048738862
CRCCostaricansk colón191.367014289011540.005225560965745918
XAGUns av silver0.0214508155028914446.61827425000257
SYPSyriskt pund67.892201221986780.014729232253500002
JMDJamaicansk dollar41.43979120231380.02413139571861947
LYDLibysk dinar0.48969396373569112.0420917431192662
GHSGhana cedi1.22378564882203890.817136563876652
MURMauritisk rupie11.8425072330943270.08444157814871016
AOAAngolansk kwanza37.539968973426620.026638274547
UYUUruguayansk peso8.7264365326596260.1145943130689592
AFNAfghansk afghani20.5240174672489070.04872340425531915
LBPLibanesiskt pund542.88640897083390.0018420059582919563
XPFCFP-franc37.9045065569091260.02638208727235687
TTDTrinidad-dollar2.2743364668947290.43968868043757503
TZSTanzanisk shilling655.92035509551280.0015245753424657533
ALLAlbansk lek43.987995758980720.022733474957104337
XCDÖstkaribisk dollar0.97040271809801061.0304999989695
GTQGuatemalansk quetzal2.7503729410706380.3635870558015052
NPRNepalesisk rupie35.4966014084695940.0281717111025
BOBBoliviansk bolíviano2.46554176631782470.40559037111484625
ZWDZimbabwisk dollar130.069904936474560.007688173528599062
BBDBarbadisk dollar0.71881682750193181.391175
CUCKubansk konvertibel peso0.35940841375096592.78235
LAKLaotisk kip2920.1933617265980.00034244307692307696
BNDBruneisk dollar0.48625801930023182.056521353496829
BWPBotswana pula3.40594743488567580.2936040614594999
HNLHonduransk lempira7.750642442539580.1290215627173661
PYGParaguayansk guarani1707.1899653170880.0005857578947368421
ETBEtiopisk birr7.3319316405197040.13638970588235297
NADNamibisk dollar4.1359282620806150.24178369077826828
PGKPapua Nya Guineansk kina0.93491113626971.0696203748197983
SDGSudanesiskt pund2.04593240560933380.4887747010889996
MOPMacao pataca2.86997162470573430.3484355006828796
BMDBermudisk dollar0.35940841375096592.78235
NIONicaraguansk cordoba9.5315111326756150.10491515837104073
BAMBosnisk konvertibilna marka0.6212493814760941.609659550282354
KZTKazakstansk tenge66.508528061443670.015035665788245283
PABPanamansk balboa0.35940841375096592.78235
GYDGuyansk dollar73.031788577368830.01369266752847788
YERJemenitisk rial77.218899888049890.012950197444534642
MGAMadagaskisk ariary1013.53172677772390.0009866489361702129
KYDCaymansk dollar0.29106210161214443.435692913852978
MZNMocambique metical11.6448326055312950.085875
RSDSerbisk dinar38.675842234555410.025855933374
SCRSeychellisk rupie5.0532822973385810.19789118065433856
AMDArmenisk dram171.261037716080180.0058390397100000005
AZNAzerbajdzjansk manat0.281251580732233553.5555355720900046
SBDSalomon-dollar2.7915216602016780.3582275624999998
SLLSierra Leonsk leone1579.59997843549510.0006330716723549489
TOPTongansk pa'anga0.73770201086981141.3555608975783022
BZDBelizisk dollar0.71344783660899961.4016441689037504
GMDGambisk dalasi15.4815174223228580.06459315147997678
MWKMalawisk kwacha167.124912394199130.005983548387096775
BIFBurundisk franc562.29446331338610.0017784276126558006
HTGHaitisk gourde16.532787032544430.06048586956521739
SOSSomalisk shilling253.382931694430970.0039465957446808515
GNFGuinesisk franc2583.24797383506760.0003871095652173913
MNTMongolisk tögrög697.25232267687390.0014342010309278351
MVRMaldivisk rufiyaa5.46660197315219150.18292899408284025
CDFKongolesisk franc326.7022480996280.003060891089108911
TJSTadzjikistan-somoni1.9372832634285440.5161867749944997
KPWNordkoreansk won50.11071264105380.019955812785243412
KGSKirgizistansk som21.811635012071730.0458470903005
LRDLiberiansk dollar33.245250013501830.030079485027
LSLLesotho loti4.1359282620806150.24178369077826828
MMKBurmesisk kyat368.034215680989060.002717138671875
GIPGibraltar-pund0.235724020299707074.2422490450000305
XPTUns av platina0.00029387441843765163402.8140500162654
MDLMoldavisk leu6.6418673215937360.15056006866455246
CUPKubansk peso9.5243229644005960.10499433962264151
KHRKambodjansk riel1461.35461031142750.0006842966060009838
MKDMakedonisk denar19.408054342552160.051525
VUVVanuatu-vatu36.9831263233881060.027039358199623068
ANGNederländska gulden0.63608099187329051.5721268404121773
SZLSwaziland-lilangeni4.1359282620806150.24178369077826828
CVEKapverdisk escudo34.9165273959063360.02863973237261966
SRDSurinamesisk dollar1.16448326398071410.8587499974723224
SVCSalvadoransk colón3.14482362032095160.3179828571428572
XPDUns av palladium0.00045829757244415692181.9884287557493
BSDBahamansk dollar0.35940841375096592.78235
XDRSärskilda dragningsrätter0.254946356932323373.922393761702013
RWFRwandisk franc249.78884755692130.004003381294964029
AWGArubansk eller nederländsk gulden0.6433410606142291.5543854748603352
BTNBhutanesisk ngultrum22.3009326648336850.04484117391094135
DJFDjiboutisk franc63.7949934407964460.015675211267605633
KMFKomoransk franc156.268520471454540.0063992414913960185
ERNEritreansk nakfa3.76300505827512350.2657450586735
FKPFalklands-pund0.235724020299707074.2422490450000305
SHPSankthelenskt pund0.235724020299707074.2422490450000305
SPLSeborga luigino0.05990140229182884516.69409999999967
WSTSamoansk tala0.91639066813697411.0912376508951187
JEPJersey-pund0.235724020299707074.2422490450000305
TMTTurkmenistansk manat1.25792944812838070.7949571428571429
GGPGuernsey-pund0.235724020299707074.2422490450000305
IMPIsle of Man-pund0.235724020299707074.2422490450000305
TVDTuvaluansk dollar0.46075048234211372.170372117500001
ZMWZambisk kwacha2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07488▼
GBP / EUR1,16258▼
USD / JPY155,530▲
GBP / USD1,24964▼
USD / CHF0,907844▲
USD / CAD1,37248▲
EUR / JPY167,176▲
AUD / USD0,657917▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement