Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov. 2014 17:00 UTC

USDUSA-dollar0.389726801512139952.5659
EUREuro0.312983748392376973.195054072732027
GBPBrittiskt pund0.249106296907728264.014350549999991
INRIndisk rupie24.2564394290144560.04122616606309684
AUDAustralisk dollar0.4577750649111892.1844789649999954
CADKanadensisk dollar0.44489263026618342.247733345013359
SGDSingaporiansk dollar0.50846876339685881.9666891498298433
CHFSchweiziska franc0.3763572235862662.657050103811245
MYRMalaysisk ringgit1.31852368766944930.7584239929489212
JPYJapansk yen46.254725437468330.021619412731179174
CNYKinesisk yuan renminbi2.39317588370552240.4178547873596444
NZDNyzeeländsk dollar0.49684701875591412.012691960000005
THBThailändsk baht12.8044740636813580.07809770202404506
HUFUngersk forint95.885654156436350.01042908878077331
AEDEmiratisk dirham1.43144705561401460.6985937733974054
HKDHongkong-dollar3.0222982189485170.33087403279081723
MXNMexikansk peso5.4302272107252810.18415435693462195
ZARSydafrikansk rand4.3120289177286720.23190939093394167
PHPFilippinsk peso17.5026305964426140.05713426873119567
SEKSvensk krona2.90336918819907240.34442743419078886
IDRIndonesiska rupier4771.3472855528270.00020958440879537363
BRLBrasiliansk real11
SARSaudiarabisk riyal1.46280057679566620.6836201843661747
TRYTurkisk lira0.86495963562361361.1561233135220534
KESKenyansk shilling35.1533574963950240.028446784922394684
KRWSydkoreansk won433.87700222144280.0023048006575135745
EGPEgyptiskt pund2.79044389882692250.3583659217877095
IQDIrakisk dinar467.087571612299770.0021409261576971214
NOKNorsk krona2.7400132507112510.36496173868517623
KWDKuwaitisk dinar0.11360536264078888.802401372212694
RUBRysk rubel19.611832105693910.050989626803386194
DKKDansk krona2.32898008496044270.4293724993431985
PKRPakistansk rupie39.654702053860240.025217690417690418
ILSIsraelisk shekel1.51849643399976620.6585461629079822
PLNPolsk zloty1.30938462138041230.7637175385073295
QARQatarisk riyal1.41905374332592850.7046949452782775
XAUUns av guld0.00033384742030086912995.3803420100794
OMROmansk rial0.150083791410608356.6629446831079795
COPColombiansk peso863.82945555165830.001157635912474622
CLPChilensk peso236.930512662771830.0042206467574031755
TWDTaiwanesisk dollar12.0951712849292650.08267762203963268
ARSArgentinsk peso3.323200603003270.30091472633228095
CZKTjeckisk krona8.6380607194356750.11576672501849813
VNDVietnamesisk dong8326.513114306870.00012009829159840861
MADMarockansk dirham3.44908219338243870.2899322033898305
JODJordansk dinar0.2748741932338753.6380279583000217
BHDBahrainsk dinar0.146932850072099446.805830006763657
XOFCFA-franc205.30388064421840.004870828534083831
LKRLankesisk rupie51.1125831013695940.019564653933
UAHUkrainsk hryvnia5.8357685024659920.171357037137
NGNNigeriansk naira69.644179430219410.01435870173475098
TNDTunisisk dinar0.71865622198838621.3914859002169198
UGXUgandisk shilling1081.4929556891440.000924647724
RONRumänsk leu1.38791457188510850.7205054405054405
BDTBangladeshisk taka30.1285148685738770.033191148132
PENPeruansk Sol1.13838863133834530.8784346333680012
GELGeorgiska lari0.7152298530690791.398151930751997
XAFCentralafrikansk CFA-franc BEAC205.30388064421840.004870828534083831
FJDFiji-dollar0.76483884796757461.3074649681528663
VEFVenezuelansk bolivar2.4533302155189210.4076092136616362
UZSUzbekistansk som946.25667407147590.0010567957166392093
BGNBulgarisk lev0.61150278654663081.6353155243124045
DZDAlgerisk dinar33.0215532004106150.03028325148520165
IRRIransk rial10459.6565086457320.000095605434
DOPDominikansk peso17.1908492147004960.058170482883699845
ISKIsländsk krona48.209171793468150.020742940872
CRCCostaricansk colón206.488957905547270.004842873973229226
XAGUns av silver0.02519242414428855539.6944729999996
SYPSyriskt pund66.38981471278030.015062551452000002
JMDJamaicansk dollar44.104503794756710.022673421396
LYDLibysk dinar0.50908063447523281.964325358851675
GHSGhana cedi1.24127986281616590.8056200941915228
MURMauritisk rupie12.2802915156475270.08143129165344337
AOAAngolansk kwanza39.356524333034080.025408747773
UYUUruguayansk peso9.1858182208017980.10886346495899998
AFNAfghansk afghani22.4287774270236540.0445855777584709
LBPLibanesiskt pund589.26692388635570.0016970238095238095
XPFCFP-franc37.348895989543790.026774553129494387
TTDTrinidad-dollar2.46864430208135930.4050806344020002
TZSTanzanisk shilling677.52651422436630.001475956998
ALLAlbansk lek43.770217077828450.02284658534413676
XCDÖstkaribisk dollar1.05226236513504020.950333332383
GTQGuatemalansk quetzal2.98082522346727830.33547756914000004
NPRNepalesisk rupie38.862582455118650.025731691947
BOBBoliviansk bolíviano2.69287115716773460.3713508525419999
ZWDZimbabwisk dollar141.042129467243460.007090080132633325
BBDBarbadisk dollar0.77945360302427991.28295
CUCKubansk konvertibel peso0.389726801512139952.5659
LAKLaotisk kip3139.63911298180.0003185079443892751
BNDBruneisk dollar0.50846876339685881.9666891498298433
BWPBotswana pula3.5886422680219260.27865691961300004
HNLHonduransk lempira8.2621751433567940.121033503
PYGParaguayansk guarani1804.5413784884010.000554157423
ETBEtiopisk birr7.8919677306208340.1267111111111111
NADNamibisk dollar4.3120289177286720.23190939093394167
PGKPapua Nya Guineansk kina0.9997466775790171.0002533866094923
SDGSudanesiskt pund2.22144276861919780.4501578947368421
MOPMacao pataca3.1129671655169730.3212369250396283
BMDBermudisk dollar0.389726801512139952.5659
NIONicaraguansk cordoba10.358938384192680.0965349887133183
BAMBosnisk konvertibilna marka0.61214300461826251.6336052073707976
KZTKazakstansk tenge70.762666592611550.014131745568
PABPanamansk balboa0.389726801512139952.5659
GYDGuyansk dollar80.16628712082330.012474071532
YERJemenitisk rial83.810748665185710.011931643803766566
MGAMadagaskisk ariary1063.564441326630.0009402345181385123
KYDCaymansk dollar0.31957410400370633.129164683470105
MZNMocambique metical12.4069527261389770.08059996858803203
RSDSerbisk dinar37.741331470652490.026496150534000004
SCRSeychellisk rupie5.5360692154799480.1806335797254488
AMDArmenisk dram169.02021056125420.005916452220000001
AZNAzerbajdzjansk manat0.3057015773172613.2711640181109933
SBDSalomon-dollar2.8804753794050350.34716491838460045
SLLSierra Leonsk leone1703.88557621107590.0005868938700823422
TOPTongansk pa'anga0.77789780740946261.2855158999999976
BZDBelizisk dollar0.78335617854210621.2765585150053795
GMDGambisk dalasi16.8011224131883560.059519832985386226
MWKMalawisk kwacha192.135313145485010.005204665314401623
BIFBurundisk franc606.8046299544020.0016479768786127169
HTGHaitisk gourde18.178887237178280.05500886753700001
SOSSomalisk shilling321.511670402781760.003110307003
GNFGuinesisk franc2735.88214661522260.0003655128205128205
MNTMongolisk tögrög733.65863126097030.0013630317389999999
MVRMaldivisk rufiyaa5.9413850890525740.16831092161364383
CDFKongolesisk franc360.49729139872950.002773945945945946
TJSTadzjikistan-somoni1.98136909804560560.504701522289
KPWNordkoreansk won50.652308160962580.019742436945266274
KGSKirgizistansk som22.4400058449483240.044563268249999996
LRDLiberiansk dollar36.049698497629220.027739483038
LSLLesotho loti4.3120289177286720.23190939093394167
MMKBurmesisk kyat402.19899226219050.0024863314410000005
GIPGibraltar-pund0.249106296907728264.014350549999991
XPTUns av platina0.000324231948014341963084.2117999913025
MDLMoldavisk leu5.8458368416013180.17106190731899995
CUPKubansk peso10.327760240071710.09682641509433962
KHRKambodjansk riel1586.5778089559220.0006302873986735446
MKDMakedonisk denar19.254420579724220.051936125310000004
VUVVanuatu-vatu38.581960635854690.025918848693000002
ANGNederländska gulden0.69761097205580881.433463692598
SZLSwaziland-lilangeni4.3120289177286720.23190939093394167
CVEKapverdisk escudo34.2686776569624740.029181166837256908
SRDSurinamesisk dollar1.2762094970509880.7835704109009991
SVCSalvadoransk colón3.4101095132312250.2932457142857143
XPDUns av palladium0.00048143841176195482077.1088794934913
BSDBahamansk dollar0.389726801512139952.5659
XDRSärskilda dragningsrätter0.26649517978256363.752413086105014
RWFRwandisk franc271.05499045169330.003689288281811647
AWGArubansk eller nederländsk gulden0.69761097470673061.433463687150838
BTNBhutanesisk ngultrum24.2564394290144560.04122616606309684
DJFDjiboutisk franc69.381113839198720.014413144221317231
KMFKomoransk franc153.97791048316380.006494438045445107
ERNEritreansk nakfa4.0804384909356520.245071700559
FKPFalklands-pund0.249106296907728264.014350549999991
SHPSankthelenskt pund0.249106296907728264.014350549999991
SPLSeborga luigino0.0649544669186912915.395399999999693
WSTSamoansk tala0.95287726531085381.049453100000002
JEPJersey-pund0.249106296907728264.014350549999991
TMTTurkmenistansk manat1.11072138430959890.9003157894736842
GGPGuernsey-pund0.249106296907728264.014350549999991
IMPIsle of Man-pund0.249106296907728264.014350549999991
TVDTuvaluansk dollar0.4577750649111892.1844789649999954
ZMWZambisk kwacha2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07577▼
GBP / EUR1,16573▼
USD / JPY154,474▲
GBP / USD1,25406▼
USD / CHF0,907285▲
USD / CAD1,36891▼
EUR / JPY166,179▲
AUD / USD0,659186▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement