Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sep. 2014 16:00 UTC

USDUSA-dollar0.41314631576772912.42045
EUREuro0.325714227035377673.070175991702641
GBPBrittiskt pund0.25433779596634513.931778979999983
INRIndisk rupie25.363051279607740.039427432802772215
AUDAustralisk dollar0.471305402427251052.1217664700000043
CADKanadensisk dollar0.460844057923113452.1699314178134386
SGDSingaporiansk dollar0.52659835980912641.898980468458856
CHFSchweiziska franc0.39308806213720592.5439592201376846
MYRMalaysisk ringgit1.34685691142723040.742469368138242
JPYJapansk yen45.1527608502551060.022147039985360058
CNYKinesisk yuan renminbi2.5313474767088760.3950465154235352
NZDNyzeeländsk dollar0.52509699512929411.9044100600000025
THBThailändsk baht13.3673421664938630.074809187013
HUFUngersk forint101.670763700964680.009835669209107275
AEDEmiratisk dirham1.5174450653275920.6590024395934994
HKDHongkong-dollar3.2049825445681590.3120141798259749
MXNMexikansk peso5.5541944679708320.18004411004451917
ZARSydafrikansk rand4.6372079571980420.21564700337576276
PHPFilippinsk peso18.554400978087590.053895569098726594
SEKSvensk krona3.00275775165774930.33302719789764074
IDRIndonesiska rupier5001.21878163151450.00019995126061527277
BRLBrasiliansk real11
SARSaudiarabisk riyal1.54962920118159820.6453156659912552
TRYTurkisk lira0.93408251382981261.0705692325830194
KESKenyansk shilling36.8526261592851440.027135108246500002
KRWSydkoreansk won431.469354872027850.002317661703451908
EGPEgyptiskt pund2.95812708015131070.3380517377735
IQDIrakisk dinar481.314952488704250.0020776416665000005
NOKNorsk krona2.6672106426490940.37492351897891063
KWDKuwaitisk dinar0.118851844001933518.413836641724563
RUBRysk rubel16.1827777425667460.06179408850000001
DKKDansk krona2.42450783945134150.41245484288732875
PKRPakistansk rupie42.392943713091180.02358883135759205
ILSIsraelisk shekel1.51878782870953730.658419814207799
PLNPolsk zloty1.35656592782333860.737155474341404
QARQatarisk riyal1.50438964446248820.6647214062400008
XAUUns av guld0.000338866728810758332951.0126400118043
OMROmansk rial0.15908198620297056.286066850611947
COPColombiansk peso833.44008297139990.0011998463002100604
CLPChilensk peso247.41266111092460.00404183033927945
TWDTaiwanesisk dollar12.4889999793426830.0800704621390056
ARSArgentinsk peso3.49026005669343680.28651160193128095
CZKTjeckisk krona8.9680844471069430.11150653251515655
VNDVietnamesisk dong8738.2892505864860.00011443887600000004
MADMarockansk dirham3.60296655571495750.27754906534278506
JODJordansk dinar0.29316847897899983.411007907407508
BHDBahrainsk dinar0.155754094941444776.420376943385961
XOFCFA-franc213.65452722344630.004680453126809572
LKRLankesisk rupie53.841222788239020.018573129439000004
UAHUkrainsk hryvnia5.5902818718962130.17888185657100003
NGNNigeriansk naira67.71469523898740.014767843176000002
TNDTunisisk dinar0.73994498794912921.3514518191030025
UGXUgandisk shilling1092.74840184016380.000915123736
RONRumänsk leu1.43896796050321220.6949425056345914
BDTBangladeshisk taka31.9472504757703780.031301598263000004
PENPeruansk Sol1.18903149108909070.8410206184564988
GELGeorgiska lari0.72206370350052251.3849193570484966
XAFCentralafrikansk CFA-franc BEAC213.65452722344630.004680453126809572
FJDFiji-dollar0.78703830884357441.2705861821000026
VEFVenezuelansk bolivar2.60282127658090.3841984883855003
UZSUzbekistansk som976.4513147118460.0010241165995
BGNBulgarisk lev0.63755500010328651.5684921298366352
DZDAlgerisk dinar33.613584503026940.029749876866299367
IRRIransk rial11023.1140813161440.00009071846600000002
DOPDominikansk peso17.993965914500530.05557418552150001
ISKIsländsk krona49.5734135547543250.0201721029135
CRCCostaricansk colón223.677799187751930.004470716377
XAGUns av silver0.0233878469158049142.75724925000366
SYPSyriskt pund66.165235318718440.015113677072000006
JMDJamaicansk dollar46.498675962477610.021505988704
LYDLibysk dinar0.52996343655105451.8869226271681934
GHSGhana cedi1.33342652964970960.7499475807360001
MURMauritisk rupie12.9768909638612920.07706006028600002
AOAAngolansk kwanza40.5706868912480940.0246483379165
UYUUruguayansk peso10.2418556074561330.09763855675450003
AFNAfghansk afghani23.458428033836830.042628602332499994
LBPLibanesiskt pund624.88099063423240.0016003047220000002
XPFCFP-franc38.8680461856061260.025728074810468005
TTDTrinidad-dollar2.62708032259377330.380650713798
TZSTanzanisk shilling691.38884089920520.0014463641020000001
ALLAlbansk lek45.388254250242720.02203213180411433
XCDÖstkaribisk dollar1.11549505368836370.8964629620665001
GTQGuatemalansk quetzal3.184738248008560.3139975477185
NPRNepalesisk rupie40.3798777859069560.0247648099705
BOBBoliviansk bolíviano2.85469152520262350.3503005460209999
ZWDZimbabwisk dollar149.517651676341160.006688173528599062
BBDBarbadisk dollar0.82629263153545821.210225
CUCKubansk konvertibel peso0.41314631576772912.42045
LAKLaotisk kip3324.5861090185010.00030078932150000005
BNDBruneisk dollar0.52659835980912641.898980468458856
BWPBotswana pula3.807803303871210.26261860715950014
HNLHonduransk lempira8.766221383654330.1140742352075
PYGParaguayansk guarani1851.4287061067850.0005401234175000001
ETBEtiopisk birr8.247435981094890.1212498044595
NADNamibisk dollar4.6372079571980420.21564700337576276
PGKPapua Nya Guineansk kina1.02517795431050.9754404060244996
SDGSudanesiskt pund2.3549320735416180.4246406982330003
MOPMacao pataca3.30113202090520330.30292638818055817
BMDBermudisk dollar0.41314631576772912.42045
NIONicaraguansk cordoba10.859548648996730.09208485843400001
BAMBosnisk konvertibilna marka0.6370416566626041.569756058401106
KZTKazakstansk tenge75.138004140716390.013308844325000001
PABPanamansk balboa0.41314631576772912.42045
GYDGuyansk dollar84.983650198649220.011766969266
YERJemenitisk rial88.849243278500540.0112550198865
MGAMadagaskisk ariary1087.79967290081370.0009192869100000001
KYDCaymansk dollar0.35090828296514282.849747493989289
MZNMocambique metical12.6215830159522180.07922936439400001
RSDSerbisk dinar38.724395487040270.025823514800500005
SCRSeychellisk rupie5.4224725299768220.18441771617500005
AMDArmenisk dram168.579543310304640.005931917837500001
AZNAzerbajdzjansk manat0.32407183674042433.085735588930494
SBDSalomon-dollar3.08762945632508370.3238730599461913
SLLSierra Leonsk leone1808.317572406570.0005530002115000001
TOPTongansk pa'anga0.80692639798384591.2392704
BZDBelizisk dollar0.8539071080292011.1710875698270953
GMDGambisk dalasi16.3367708449497150.06121160720750002
MWKMalawisk kwacha161.33363630729820.006198335467349552
BIFBurundisk franc640.37807019612060.001561577522
HTGHaitisk gourde18.8206722553406540.0531330648785
SOSSomalisk shilling344.222620470850640.0029050967035000007
GNFGuinesisk franc2900.69729528701240.0003447446935
MNTMongolisk tögrög755.01885191470970.00132447024
MVRMaldivisk rufiyaa6.3665843993749260.1570700924185
CDFKongolesisk franc381.412773049971460.0026218314400000007
TJSTadzjikistan-somoni2.06292002513638770.48474976626099997
KPWNordkoreansk won55.63781597670030.01797338702904468
KGSKirgizistansk som22.5894353748698220.044268481412
LRDLiberiansk dollar38.2160017249134750.026167049269
LSLLesotho loti4.6372079571980420.21564700337576276
MMKBurmesisk kyat409.428703143188950.0024424276860000003
GIPGibraltar-pund0.25433779596634513.931778979999983
XPTUns av platina0.000317417852672023773150.4214132317984
MDLMoldavisk leu5.916183419327170.1690278899625
CUPKubansk peso10.9483773678448220.0913377358490566
KHRKambodjansk riel1684.79861254273370.000593542749
MKDMakedonisk denar19.954922472284510.05011294839100001
VUVVanuatu-vatu40.4542109637841850.0247193055105
ANGNederländska gulden0.73953190241401391.3522067090490002
SZLSwaziland-lilangeni4.6372079571980420.21564700337576276
CVEKapverdisk escudo35.6657169911324060.0280381297325
SRDSurinamesisk dollar1.35806457018632880.7363420134455008
SVCSalvadoransk colón3.615030262967630.27662285714285717
XPDUns av palladium0.00052948129948563281888.6408282435184
BSDBahamansk dollar0.41314631576772912.42045
XDRSärskilda dragningsrätter0.277716946809411453.600788542034019
RWFRwandisk franc284.234569236298340.0035182208930000006
AWGArubansk eller nederländsk gulden0.73953190522423511.3522067039106147
BTNBhutanesisk ngultrum25.363051279607740.039427432802772215
DJFDjiboutisk franc73.547735828868770.013596611625500002
KMFKomoransk franc160.240895417584740.006240604169079428
ERNEritreansk nakfa4.3256407378346130.23117962415450002
FKPFalklands-pund0.25433779596634513.931778979999983
SHPSankthelenskt pund0.25433779596634513.931778979999983
SPLSeborga luigino0.068857719294622914.522699999999713
WSTSamoansk tala0.99028359484115351.0098117399999997
JEPJersey-pund0.25433779596634513.931778979999983
TMTTurkmenistansk manat1.1774669999380280.849280701754386
GGPGuernsey-pund0.25433779596634513.931778979999983
IMPIsle of Man-pund0.25433779596634513.931778979999983
TVDTuvaluansk dollar0.471305402427251052.1217664700000043
ZMWZambisk kwacha2.58774429718912160.38643694474999996
BTCBitcoin0.001058280038695284944.9294737079845
CLFCLF0.009023114983771612110.82647198872397
XBTXBT0.001058280038695284944.9294737079845

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07665▲
GBP / EUR1,16547▼
USD / JPY152,888▼
GBP / USD1,25481▲
USD / CHF0,905652▼
USD / CAD1,36845▼
EUR / JPY164,607▼
AUD / USD0,661112▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement