Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sep. 2014 16:00 UTC

USDUSA-dollar0.446348866273879652.2404
EUREuro0.34459471522942332.9019597684027825
GBPBrittiskt pund0.273347336808061063.6583491599999736
INRIndisk rupie26.8746648297075340.03720976638542445
AUDAustralisk dollar0.47592777765514642.101159140000003
CADKanadensisk dollar0.48569451883592212.0589073197629006
SGDSingaporiansk dollar0.55971924656311371.7866099944577134
CHFSchweiziska franc0.415648991251562242.4058761624535556
MYRMalaysisk ringgit1.4205052158360470.7039748878440013
JPYJapansk yen46.904570612390640.021319883903506684
CNYKinesisk yuan renminbi2.74089448312801260.364844398847037
NZDNyzeeländsk dollar0.53592947862625861.8659171400000005
THBThailändsk baht14.2764572122241320.07004538907200002
HUFUngersk forint108.25879307266560.00923712496340855
AEDEmiratisk dirham1.63940814140332080.6099762315099935
HKDHongkong-dollar3.45924834850919450.28908014090140777
MXNMexikansk peso5.817731208712730.17188831249239972
ZARSydafrikansk rand4.7755981074808060.20939785498983576
PHPFilippinsk peso19.4831286939291670.05132645868687375
SEKSvensk krona3.16863060167827150.31559374559797154
IDRIndonesiska rupier5242.0103552936970.00019076650601999284
BRLBrasiliansk real11
SARSaudiarabisk riyal1.67396447063024460.5973842441372139
TRYTurkisk lira0.96424746313301191.0370781757110583
KESKenyansk shilling39.568812433856450.025272428928000003
KRWSydkoreansk won457.37368327084450.0021863960183468333
EGPEgyptiskt pund3.192509919077910.3132331693079999
IQDIrakisk dinar519.1008504668020.0019264079400000001
NOKNorsk krona2.80449919657204030.3565699006875478
KWDKuwaitisk dinar0.127494992441537227.843445305967994
RUBRysk rubel16.4998437778968030.06060663443005444
DKKDansk krona2.5659703624352790.38971611466740885
PKRPakistansk rupie45.562167867834120.021948033792000003
ILSIsraelisk shekel1.60787805748973380.6219377118444102
PLNPolsk zloty1.43974290305302620.6945684523809524
QARQatarisk riyal1.62537862942263420.6152412624960002
XAUUns av guld0.000351813153735939972842.4178839844317
OMROmansk rial0.171888948571897855.817709680047983
COPColombiansk peso863.68505623995710.001157829457364341
CLPChilensk peso261.71220623793460.003820991058746622
TWDTaiwanesisk dollar13.350294590251740.07490471414242729
ARSArgentinsk peso3.75602569266783970.2662388603869526
CZKTjeckisk krona9.520241921085520.10503934755956053
VNDVietnamesisk dong9450.5370796925580.00010581409200000004
MADMarockansk dirham3.81199765728959060.2623296470520448
JODJordansk dinar0.31634963212727193.1610594685240097
BHDBahrainsk dinar0.168317861327374565.9411401268640285
XOFCFA-franc226.03931561774680.004424009147555073
LKRLankesisk rupie58.116828503669130.017206720079999998
UAHUkrainsk hryvnia5.7253163173004370.17466283862399998
NGNNigeriansk naira72.464642858700420.013799833416000003
TNDTunisisk dinar0.78579710815697631.2725931281999996
UGXUgandisk shilling1163.60923453134750.0008593950360000002
RONRumänsk leu1.51696125691840740.6592126169599247
BDTBangladeshisk taka34.5816539946137950.02891706684
PENPeruansk Sol1.2752147793807980.7841816266319991
GELGeorgiska lari0.77755036168922951.286090328384001
XAFCentralafrikansk CFA-franc BEAC226.03931561774680.004424009147555073
FJDFiji-dollar0.83305126217595961.2004063200000012
VEFVenezuelansk bolivar2.80864968309012660.3560429789520002
UZSUzbekistansk som1049.73863187648070.0009526180800000001
BGNBulgarisk lev0.67403811819317981.4835956202011105
DZDAlgerisk dinar35.944473656176070.02782068836409787
IRRIransk rial11889.9538165657850.00008410461600000001
DOPDominikansk peso19.399530788499580.051547638492
ISKIsländsk krona52.289738283997170.019124211228
CRCCostaricansk colón241.876309378050680.004134344544000001
XAGUns av silver0.02322918898120424843.04928600000386
SYPSyriskt pund68.782176575611220.014538650124
JMDJamaicansk dollar50.213224361365090.019915072428000002
LYDLibysk dinar0.54766093680365561.825947283800003
GHSGhana cedi1.66599413212451330.6002422101719995
MURMauritisk rupie14.1269043366677460.07078691666400001
AOAAngolansk kwanza43.523925007549580.022975869015180547
UYUUruguayansk peso10.761423358239970.0929245107
AFNAfghansk afghani24.8169714529810540.040295005452
LBPLibanesiskt pund675.09962229094260.0014812628640000001
XPFCFP-franc41.1210877362080250.02431842285921532
TTDTrinidad-dollar2.8246252656861850.3540292626239999
TZSTanzanisk shilling741.14782524222850.001349258496
ALLAlbansk lek48.116407784324230.020782931354359924
XCDÖstkaribisk dollar1.20514194014461680.829777776948
GTQGuatemalansk quetzal3.44782174723149870.29003819608799997
NPRNepalesisk rupie43.683033331103230.02289218316
BOBBoliviansk bolíviano3.0841091332693670.32424274135199993
ZWDZimbabwisk dollar161.533654704517030.0061906604034263615
BBDBarbadisk dollar0.89269773254775931.1202
CUCKubansk konvertibel peso0.446348866273879652.2404
LAKLaotisk kip3587.43663618292570.00027875056800000003
BNDBruneisk dollar0.55971924656311371.7866099944577134
BWPBotswana pula3.98526912107141570.2509240830719999
HNLHonduransk lempira9.4295218041240220.10604991650400002
PYGParaguayansk guarani1911.3127489996130.0005232006120000001
ETBEtiopisk birr8.881230109185180.11259701502
NADNamibisk dollar4.7755981074808060.20939785498983576
PGKPapua Nya Guineansk kina1.10482299661896090.9051223617360012
SDGSudanesiskt pund2.5408389091737280.393570799152
MOPMacao pataca3.56302579896447020.2806603309722405
BMDBermudisk dollar0.446348866273879652.2404
NIONicaraguansk cordoba11.6876430197971550.08556045032400002
BAMBosnisk konvertibilna marka0.6739686818871631.4837484691424012
KZTKazakstansk tenge81.242080769754890.012308892024000002
PABPanamansk balboa0.446348866273879652.2404
GYDGuyansk dollar91.813370881682060.010891659792
YERJemenitisk rial95.92257969188640.010425074088
MGAMadagaskisk ariary1135.95008340895240.000880320372
KYDCaymansk dollar0.372784726589876772.6825133345663086
MZNMocambique metical13.568967107411090.07369757713200001
RSDSerbisk dinar41.035310247764320.024369256476000006
SCRSeychellisk rupie5.8036516519922150.17230531051199993
AMDArmenisk dram182.851177269568270.0054689284200000006
AZNAzerbajdzjansk manat0.35007127384054632.8565611483320086
SBDSalomon-dollar3.2801195029110420.30486694131494885
SLLSierra Leonsk leone1957.24124654189720.00051092322
TOPTongansk pa'anga0.82580733815703891.2109362000000004
BZDBelizisk dollar0.90714167562535711.1023636405092172
GMDGambisk dalasi17.672591448474360.05658479702400001
MWKMalawisk kwacha176.053668707403320.00568008612
BIFBurundisk franc685.1410905703710.0014595533880000001
HTGHaitisk gourde20.2876257792304170.049291130016000016
SOSSomalisk shilling535.16481976149780.001868583216
GNFGuinesisk franc3133.8121622823820.000319100172
MNTMongolisk tögrög814.35662520321030.0012279632400000002
MVRMaldivisk rufiyaa6.8648451253151480.14566971020400005
CDFKongolesisk franc411.46487423613970.0024303411120000003
TJSTadzjikistan-somoni2.219110381191680.4506310314599998
KPWNordkoreansk won59.10640763926430.01691863944943427
KGSKirgizistansk som23.901759490652110.041837924124
LRDLiberiansk dollar41.2872350361840860.024220561128
LSLLesotho loti4.7755981074808060.20939785498983576
MMKBurmesisk kyat434.74127425136810.00230021868
GIPGibraltar-pund0.273347336808061063.6583491599999736
XPTUns av platina0.000316560602182645943158.952797995469
MDLMoldavisk leu6.3045984951962140.15861438294
CUPKubansk peso11.828244956257810.0845433962264151
KHRKambodjansk riel1814.352531498230.0005511608040000001
MKDMakedonisk denar21.172488089057950.047231104620000006
VUVVanuatu-vatu42.2144773538288260.023688555744000004
ANGNederländska gulden0.79896446759417951.251620116488
SZLSwaziland-lilangeni4.7755981074808060.20939785498983576
CVEKapverdisk escudo37.849044912212170.026420745948000004
SRDSurinamesisk dollar1.45063381539010880.6893538461538462
SVCSalvadoransk colón3.90555257989644660.2560457142857143
XPDUns av palladium0.0005015888458712731993.6647479928981
BSDBahamansk dollar0.446348866273879652.2404
XDRSärskilda dragningsrätter0.29673271900399933.370036183931986
RWFRwandisk franc307.0771126173890.0032565110160000005
AWGArubansk eller nederländsk gulden0.79896447063024461.2516201117318437
BTNBhutanesisk ngultrum26.8746648297075340.03720976638542445
DJFDjiboutisk franc80.877737460408980.012364341924
KMFKomoransk franc169.529486713310120.005898678863406763
ERNEritreansk nakfa4.6732713461398810.213982866804
FKPFalklands-pund0.273347336808061063.6583491599999736
SHPSankthelenskt pund0.273347336808061063.6583491599999736
SPLSeborga luigino0.0743914777123147613.442399999999733
WSTSamoansk tala1.02797988547645950.9727816800000022
JEPJersey-pund0.273347336808061063.6583491599999736
TMTTurkmenistansk manat1.2720942688805570.7861052631578948
GGPGuernsey-pund0.273347336808061063.6583491599999736
IMPIsle of Man-pund0.273347336808061063.6583491599999736
TVDTuvaluansk dollar0.47592777765514642.101159140000003
ZMWZambisk kwacha2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07667▲
GBP / EUR1,16522▼
USD / JPY153,013▼
GBP / USD1,25455▲
USD / CHF0,904932▼
USD / CAD1,36770▲
EUR / JPY164,745▲
AUD / USD0,660559▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement