Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juni 2014 16:00 UTC

USDUSA-dollar0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPBrittiskt pund0.264630330977190743.778856324999998
INRIndisk rupie26.2161741489338060.0381443911044766
AUDAustralisk dollar0.47654443978479092.098440180000009
CADKanadensisk dollar0.48612945545104842.0570652298206533
SGDSingaporiansk dollar0.55667178084628551.796390681919857
CHFSchweiziska franc0.397349520823605252.516675993284835
MYRMalaysisk ringgit1.4285015126303960.7000342604878539
JPYJapansk yen45.596246636871010.021931629766897495
CNYKinesisk yuan renminbi2.7801569830787360.3596919188687696
NZDNyzeeländsk dollar0.52352848455726331.9101157425000064
THBThailändsk baht14.446435560108210.069221227329
HUFUngersk forint98.644964756631770.010137364866692514
AEDEmiratisk dirham1.63346896086226860.6121940630400007
HKDHongkong-dollar3.4475796589064550.29005856250967443
MXNMexikansk peso5.7499299579747850.17391516197741924
ZARSydafrikansk rand4.7067040224134470.21246290296521173
PHPFilippinsk peso19.4027532377716520.05153907735389243
SEKSvensk krona2.94821337246792540.3391884757523192
IDRIndonesiska rupier5241.1002156849670.00019079963344477064
BRLBrasiliansk real11
SARSaudiarabisk riyal1.66800080048028820.5995200959808038
TRYTurkisk lira0.92473008015421251.0813966382852336
KESKenyansk shilling38.912207046471980.025698876417000003
KRWSydkoreansk won453.516554377070630.0022049911747401454
EGPEgyptiskt pund3.1816419776016410.31430311991100013
IQDIrakisk dinar517.99153344340750.0019305334845000001
NOKNorsk krona2.64440886754274770.3781563480118056
KWDKuwaitisk dinar0.12538179719685597.975639385914595
RUBRysk rubel15.3005770241585670.06535701225
DKKDansk krona2.43185911546928150.4112080315997367
PKRPakistansk rupie43.802913672640750.022829531557499994
ILSIsraelisk shekel1.53825628710559670.6500867302688639
PLNPolsk zloty1.33495652947323950.7490880623615437
QARQatarisk riyal1.61903735508051060.6176509744275002
XAUUns av guld0.00035491721564938962817.558449990392
OMROmansk rial0.17123607208991175.83989102176395
COPColombiansk peso837.65813958861420.0011938044325470463
CLPChilensk peso244.159842259522380.004095677613262381
TWDTaiwanesisk dollar13.344895826384720.07493501732871234
ARSArgentinsk peso3.62083925838358980.2761790647526338
CZKTjeckisk krona8.9489249105018570.11174526661034637
VNDVietnamesisk dong9411.8787557072760.0001062487125
MADMarockansk dirham3.6646864698951720.2728746396765028
JODJordansk dinar0.315122250025508643.1733716039380004
BHDBahrainsk dinar0.167678089396589075.963808411693067
XOFCFA-franc213.825967040224160.004676700467403399
LKRLankesisk rupie57.934759741269780.0172607948055
UAHUkrainsk hryvnia5.2612887240576520.19006750103399994
NGNNigeriansk naira72.465604756694590.013799650238999999
TNDTunisisk dinar0.72817016279449891.373305377086998
UGXUgandisk shilling1136.20662035556640.0008801216100000001
RONRumänsk leu1.4299690925666510.6993158140258124
BDTBangladeshisk taka34.4948132042805040.028989865638
PENPeruansk Sol1.23896161435690290.8071275077550012
GELGeorgiska lari0.78524117241811311.2734940998070023
XAFCentralafrikansk CFA-franc BEAC213.825967040224160.004676700467403399
FJDFiji-dollar0.82308212327812241.2149455949999979
VEFVenezuelansk bolivar2.79994612558644950.35714972901150005
UZSUzbekistansk som1021.24482434016610.000979197129
BGNBulgarisk lev0.63738020590131861.5689222707911068
DZDAlgerisk dinar35.2302835911616440.028384670745337796
IRRIransk rial11391.1698567410040.00008778729599999999
DOPDominikansk peso19.309339378858940.051788410798500016
ISKIsländsk krona50.430213272003120.0198293827275
CRCCostaricansk colón246.17285978808120.004062186225
XAGUns av silver0.0233505524393347142.82553925000377
SYPSyriskt pund66.328584584650510.0150764561955
JMDJamaicansk dollar49.361959422230940.0202585150935
LYDLibysk dinar0.55499967791751061.8018028474399037
GHSGhana cedi1.3463597157559690.7427435538194997
MURMauritisk rupie13.5280797490712420.07392032118
AOAAngolansk kwanza43.4295560773146360.0230257937295
UYUUruguayansk peso10.2416519802866150.09764049802949999
AFNAfghansk afghani25.1884139181954440.03970079272350001
LBPLibanesiskt pund672.17544015593820.00148770684
XPFCFP-franc38.899234528784090.025707446743200933
TTDTrinidad-dollar2.8612290272928020.3495001590089997
TZSTanzanisk shilling746.43538085731110.001339700697
ALLAlbansk lek45.725212905521090.021869772417817547
XCDÖstkaribisk dollar1.2007204334600760.8328333325005001
GTQGuatemalansk quetzal3.48542449354404660.28690909869149994
NPRNepalesisk rupie42.3442193280864250.0236159744085
BOBBoliviansk bolíviano3.0727939440004850.3254367257369999
ZWDZimbabwisk dollar160.941009049874370.006213456756009948
BBDBarbadisk dollar0.88942254241433751.124325
CUCKubansk konvertibel peso0.444711271207168752.24865
LAKLaotisk kip3578.30118447995440.000279462222
BNDBruneisk dollar0.55667178084628551.796390681919857
BWPBotswana pula3.93551538906958860.25409632567499985
HNLHonduransk lempira8.4939854329486620.11773036437299998
PYGParaguayansk guarani1965.40094226883250.0005088020355
ETBEtiopisk birr8.7074523135090710.11484415463849997
NADNamibisk dollar4.7067040224134470.21246290296521173
PGKPapua Nya Guineansk kina1.2073911013274630.8282320441988951
SDGSudanesiskt pund2.53320681789136160.3947565563685001
MOPMacao pataca3.55100704867364850.28161025486376157
BMDBermudisk dollar0.444711271207168752.24865
NIONicaraguansk cordoba11.5558195655872620.08653648443749999
BAMBosnisk konvertibilna marka0.63755282909745851.5684974708929362
KZTKazakstansk tenge81.622211105105660.0122515671465
PABPanamansk balboa0.444711271207168752.24865
GYDGuyansk dollar92.699552503505860.010787538590999998
YERJemenitisk rial95.584004369019420.0104620015305
MGAMadagaskisk ariary1058.40795679646020.0009448152705000001
KYDCaymansk dollar0.36373613576671782.7492456802294454
MZNMocambique metical14.02837942120660.07128407137949999
RSDSerbisk dinar37.680594198434420.0265388596245
SCRSeychellisk rupie5.386778600376310.18563970680550002
AMDArmenisk dram183.70122404089850.005443621866
AZNAzerbajdzjansk manat0.34878690855062372.8670800866795085
SBDSalomon-dollar3.26638831366062730.3061485359281439
SLLSierra Leonsk leone1932.43502023712130.0005174818245
TOPTongansk pa'anga0.83077016851703471.2037023450000004
BZDBelizisk dollar0.89157405567483151.121611820840952
GMDGambisk dalasi17.6343338243950680.05670755753849999
MWKMalawisk kwacha176.173511340726380.005676222222
BIFBurundisk franc685.06704337544280.0014597111475
HTGHaitisk gourde20.164050191985220.049593211209
SOSSomalisk shilling533.20137068626060.001875464046
GNFGuinesisk franc3120.34290771238240.000320477598
MNTMongolisk tögrög806.03061498770920.0012406476644999998
MVRMaldivisk rufiyaa6.8441062489733930.14611111569899995
CDFKongolesisk franc408.584251674141170.0024474756330000002
TJSTadzjikistan-somoni2.18037265829606230.45863719497450006
KPWNordkoreansk won57.6801145927257150.017336997456765008
KGSKirgizistansk som23.3958577285480480.042742609038
LRDLiberiansk dollar39.1345793431654560.025552849086
LSLLesotho loti4.7067040224134470.21246290296521173
MMKBurmesisk kyat431.8130164070890.0023158171755000003
GIPGibraltar-pund0.264630330977190743.778856324999998
XPTUns av platina0.00030613477381540043266.535152269246
MDLMoldavisk leu6.1369349278817160.16294779262800002
CUPKubansk peso11.7848486869899710.08485471698113208
KHRKambodjansk riel1801.17971327326360.000555191685
MKDMakedonisk denar20.1275453529119160.049683157208999996
VUVVanuatu-vatu42.602169926060590.023472982755000003
ANGNederländska gulden0.7960331724359061.256229055053
SZLSwaziland-lilangeni4.7067040224134470.21246290296521173
CVEKapverdisk escudo35.628862830124960.028067132110499996
SRDSurinamesisk dollar1.46182259974095550.6840775345635007
SVCSalvadoransk colón3.89122362306272640.25698857142857146
XPDUns av palladium0.0005255081491383721902.9200624949572
BSDBahamansk dollar0.444711271207168752.24865
XDRSärskilda dragningsrätter0.288461963237133363.466661561815479
RWFRwandisk franc302.604957238429730.0033046385265
AWGArubansk eller nederländsk gulden0.79603317546083211.2562290502793296
BTNBhutanesisk ngultrum26.2161741489338060.0381443911044766
DJFDjiboutisk franc80.047388438182880.012492599939999998
KMFKomoransk franc160.36947528016810.006235600623204531
ERNEritreansk nakfa4.6561257305013180.2147708326365
FKPFalklands-pund0.264630330977190743.778856324999998
SHPSankthelenskt pund0.264630330977190743.778856324999998
SPLSeborga luigino0.0741185452011962613.491899999999731
WSTSamoansk tala1.03373145329420770.9673692300000013
JEPJersey-pund0.264630330977190743.778856324999998
TMTTurkmenistansk manat1.2674271229404310.789
GGPGuernsey-pund0.264630330977190743.778856324999998
IMPIsle of Man-pund0.264630330977190743.778856324999998
TVDTuvaluansk dollar0.47654443978479092.098440180000009
ZMWZambisk kwacha2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07069▲
GBP / EUR1,17084▲
USD / JPY156,800▼
GBP / USD1,25361▲
USD / CHF0,912625▼
USD / CAD1,36912▲
EUR / JPY167,885▼
AUD / USD0,652384▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement