Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2014 16:00 UTC

USDUSA-dollar0.45045045045045042.22
EUREuro0.32466373720449553.080109927306515
GBPBrittiskt pund0.266917782916833273.7464720000000216
INRIndisk rupie27.101351763751050.036898528483643125
AUDAustralisk dollar0.485870402815716142.0581620000000003
CADKanadensisk dollar0.49434684684684682.022871201421477
SGDSingaporiansk dollar0.56464864864864861.7710128278766994
CHFSchweiziska franc0.395770270270270232.526718339194865
MYRMalaysisk ringgit1.47103608191550440.6797929787676272
JPYJapansk yen46.049549549549540.02171573901985719
CNYKinesisk yuan renminbi2.8186711711711710.3547771056900175
NZDNyzeeländsk dollar0.51976051514504051.9239630000000045
THBThailändsk baht14.5900898151569520.06853967403004932
HUFUngersk forint99.921396396396390.010007866543747225
AEDEmiratisk dirham1.65427923202514850.6044928695476713
HKDHongkong-dollar3.4920495495495490.28636477971195834
MXNMexikansk peso5.8629166666666660.17056357046407505
ZARSydafrikansk rand4.7179279279279280.2119574557467204
PHPFilippinsk peso20.0360358298361840.04991007245609304
SEKSvensk krona2.9314414414414410.341129106610529
IDRIndonesiska rupier5194.0090090090090.0001925295081825041
BRLBrasiliansk real11
SARSaudiarabisk riyal1.68943693693693690.5919131860660437
TRYTurkisk lira0.94729726378981981.0556348447575306
KESKenyansk shilling39.144144831476970.025546604844867378
KRWSydkoreansk won463.96396396396390.002155339805825243
EGPEgyptiskt pund3.1565316088564770.3168034171412185
IQDIrakisk dinar523.42342342342340.0019104991394148021
NOKNorsk krona2.67364864864864860.3740207227697751
KWDKuwaitisk dinar0.126531532218864877.903168344395563
RUBRysk rubel16.156759341838250.06189360000000001
DKKDansk krona2.4237612612612610.4125818891418483
PKRPakistansk rupie44.4864874487524560.022478735844271364
ILSIsraelisk shekel1.55833333333333310.6417112299465242
PLNPolsk zloty1.365180180180180.7325040419705019
QARQatarisk riyal1.63963968689377460.6098900923131814
XAUUns av guld0.0003465336670450452885.722500001746
OMROmansk rial0.173423419127594575.766233909067724
COPColombiansk peso871.62162162162160.0011472868217054265
CLPChilensk peso253.706293763067120.0039415656
TWDTaiwanesisk dollar13.6069819819819810.07349168252917322
ARSArgentinsk peso3.6036036036036030.2775
CZKTjeckisk krona8.9121621621621610.11220621683093253
VNDVietnamesisk dong9486.4864864864850.00010541310541310542
MADMarockansk dirham3.64436931438274270.27439590056184326
JODJordansk dinar0.31882881581246393.136479359469826
BHDBahrainsk dinar0.169819821645549545.888594101148068
XOFCFA-franc212.965451065449460.004695597314010692
LKRLankesisk rupie58.840031617808670.0169952322
UAHUkrainsk hryvnia5.1358106974008920.1947112265072534
NGNNigeriansk naira71.981983356647660.013892365191513555
TNDTunisisk dinar0.72409907976786481.3810264754383956
UGXUgandisk shilling1135.1351351351350.000880952380952381
RONRumänsk leu1.43831081081081070.6952600178512708
BDTBangladeshisk taka34.9099099099099060.028645161290322584
PENPeruansk Sol1.26418917028753590.7910208562952276
GELGeorgiska lari0.7927632106750361.2614107043999967
XAFCentralafrikansk CFA-franc BEAC212.965451065449460.004695597314010692
FJDFiji-dollar0.8290479302790811.2062028786000005
VEFVenezuelansk bolivar2.8307208069809910.35326691263011417
UZSUzbekistansk som1025.3122947452950.0009753126
BGNBulgarisk lev0.6340450450450451.5771750095909292
DZDAlgerisk dinar35.162161062429610.028439662688095956
IRRIransk rial11493.2432432432420.00008700764256319813
DOPDominikansk peso19.2792789356128580.05186915980310815
ISKIsländsk krona50.360325611735680.019856901000000003
CRCCostaricansk colón245.270270270270260.004077134986225896
XAGUns av silver0.02308818300617567343.312199999996444
SYPSyriskt pund66.644142769478460.015005069589671096
JMDJamaicansk dollar49.211711711711710.020320366132723113
LYDLibysk dinar0.5529279107446081.8085540276911254
GHSGhana cedi1.27477474040813040.7844523179678327
MURMauritisk rupie13.4459461177791560.07437185834604314
AOAAngolansk kwanza44.130311939169920.022660161600000003
UYUUruguayansk peso10.3828825392164640.09631236761303709
AFNAfghansk afghani24.8333338144663180.040268455595658434
LBPLibanesiskt pund679.0540540540540.0014726368159203981
XPFCFP-franc38.742689403877780.025811321190828566
TTDTrinidad-dollar2.9005856127352340.34475796735991054
TZSTanzanisk shilling739.63963963963950.0013520097442143728
ALLAlbansk lek45.522522522522520.021967148228774987
XCDÖstkaribisk dollar1.21621621743243220.8222222214000001
GTQGuatemalansk quetzal3.4772522814638960.28758339029085567
NPRNepalesisk rupie43.9538039542723240.022751159400000002
BOBBoliviansk bolíviano3.09009015023171150.3236151540514165
ZWDZimbabwisk dollar163.018018018017980.00613429124067422
BBDBarbadisk dollar0.90090090090090081.11
CUCKubansk konvertibel peso0.45045045045045042.22
LAKLaotisk kip3615.3153153153150.00027660104659855473
BNDBruneisk dollar0.56464864864864861.7710128278766994
BWPBotswana pula3.93062911600200860.2544121997999999
HNLHonduransk lempira8.6036037754368150.11623036417076621
PYGParaguayansk guarani1995.49549549549530.0005011286681715576
ETBEtiopisk birr8.7716311274382740.114003882
NADNamibisk dollar4.7179279279279280.2119574557467204
PGKPapua Nya Guineansk kina1.25824707000919370.7947564702000007
SDGSudanesiskt pund2.55855848123361260.39084508223468417
MOPMacao pataca3.59681103603603570.2780240579727751
BMDBermudisk dollar0.45045045045045042.22
NIONicaraguansk cordoba12.2499884543858820.08163273
BAMBosnisk konvertibilna marka0.63498707713667111.5748351990236888
KZTKazakstansk tenge81.990992915522940.01219646164097953
PABPanamansk balboa0.45045045045045042.22
GYDGuyansk dollar91.531530156865840.0109251970144737
YERJemenitisk rial96.779282028610640.010332790025290457
MGAMadagaskisk ariary1063.0630630630630.000940677966101695
KYDCaymansk dollar0.36904961519014412.709662763053617
MZNMocambique metical14.099098755432680.07092651930072331
RSDSerbisk dinar37.543012560202560.026636115000000002
SCRSeychellisk rupie5.42207193804216650.18443134127082164
AMDArmenisk dram186.301295546661270.0053676492000000004
AZNAzerbajdzjansk manat0.353288145005567542.8305506826000086
SBDSalomon-dollar3.273255942423450.3055062047056488
SLLSierra Leonsk leone1932.43243243243230.0005174825174825175
TOPTongansk pa'anga0.8360253331360361.1961360025405863
BZDBelizisk dollar0.90463786539388741.1054147059880046
GMDGambisk dalasi17.603604428403010.05680654800368742
MWKMalawisk kwacha173.738744237401450.005755768550010769
BIFBurundisk franc680.18018018018020.0014701986754966888
HTGHaitisk gourde17.747748435080590.056345175482844796
SOSSomalisk shilling540.08255053768460.0018515688
GNFGuinesisk franc3054.05405405405370.0003274336283185841
MNTMongolisk tögrög800.45045045045040.0012492965672481712
MVRMaldivisk rufiyaa6.7927927584261480.1472148548562071
CDFKongolesisk franc411.486486486486460.0024302134646962234
TJSTadzjikistan-somoni2.2224750865476710.44994880079999966
KPWNordkoreansk won58.42012839560090.01711738791856714
KGSKirgizistansk som24.3069832363438460.04114044060000001
LRDLiberiansk dollar38.2882882882882850.02611764705882353
LSLLesotho loti4.7179279279279280.2119574557467204
MMKBurmesisk kyat432.43243243243240.0023125000000000003
GIPGibraltar-pund0.266917782916833273.7464720000000216
XPTUns av platina0.00031301496831531533194.735399978224
MDLMoldavisk leu5.950450467633770.16805450367821573
CUPKubansk peso11.9369369369369360.08377358490566038
KHRKambodjansk riel1808.55855855855840.0005529265255292653
MKDMakedonisk denar19.977476790144630.05005637150800365
VUVVanuatu-vatu41.779279279279270.023935309973045823
ANGNederländska gulden0.7972972887056351.2542373016512334
SZLSwaziland-lilangeni4.7179279279279280.2119574557467204
CVEKapverdisk escudo35.3963972211958050.02825146281840197
SRDSurinamesisk dollar1.44144146292059450.6937499896623188
SVCSalvadoransk colón3.9414414414414410.2537142857142857
XPDUns av palladium0.00055510767618018011801.4522999956032
BSDBahamansk dollar0.45045045045045042.22
XDRSärskilda dragningsrätter0.2901576556795093.4464022589999863
RWFRwandisk franc304.0540540540540.0032888888888888894
AWGArubansk eller nederländsk gulden0.80630630630630631.240223463687151
BTNBhutanesisk ngultrum27.101351763751050.036898528483643125
DJFDjiboutisk franc79.369367994703680.01259931917395046
KMFKomoransk franc159.72408829908710.006260796418680922
ERNEritreansk nakfa4.7162149206719780.2120344422
FKPFalklands-pund0.266917782916833273.7464720000000216
SHPSankthelenskt pund0.266917782916833273.7464720000000216
SPLSeborga luigino0.0750750750750765613.319999999999736
WSTSamoansk tala1.03480463622331520.9663659834861773
JEPJersey-pund0.266917782916833273.7464720000000216
TMTTurkmenistansk manat1.28378378378378380.7789473684210527
GGPGuernsey-pund0.266917782916833273.7464720000000216
IMPIsle of Man-pund0.266917782916833273.7464720000000216
TVDTuvaluansk dollar0.485870402815716142.0581620000000003
ZMWZambisk kwacha2.86936931781940530.3485086404840894
BTCBitcoin0.001036861488490991964.4489752004988
CLFCLF0.009837837235346845101.64835787352237
XBTXBT0.001036861488490991964.4489752004988

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07677▲
GBP / EUR1,16593▲
USD / JPY153,481▲
GBP / USD1,25544▲
USD / CHF0,905687▲
USD / CAD1,36830▲
EUR / JPY165,263▲
AUD / USD0,661952▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement