Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2014 16:00 UTC

USDUSA-dollar0.44725719525012862.23585
EUREuro0.323747120781805563.0888305588174347
GBPBrittiskt pund0.26635928609721133.754327527499968
INRIndisk rupie26.9897354473690040.03705112271107797
AUDAustralisk dollar0.479503827660281272.085489087500006
CADKanadensisk dollar0.492989243464454162.0284418235427535
SGDSingaporiansk dollar0.56025672563007361.7848960204366744
CHFSchweiziska franc0.3950041371290562.531619054089247
MYRMalaysisk ringgit1.4486660920974080.6902901955496037
JPYJapansk yen45.810318223494420.02182914327556749
CNYKinesisk yuan renminbi2.78753046939642650.3587404733253109
NZDNyzeeländsk dollar0.52161314974649011.9171295825000028
THBThailändsk baht14.3860276852203860.0695118918078657
HUFUngersk forint99.228704966791160.010077729023417869
AEDEmiratisk dirham1.64277567815372220.6087258371903077
HKDHongkong-dollar3.46809938054878450.28834237150429126
MXNMexikansk peso5.8350873269673720.17137704098761497
ZARSydafrikansk rand4.6973186931144750.21288740776005716
PHPFilippinsk peso19.8090215871043820.05048204908065713
SEKSvensk krona2.95109242569939840.33885756721530114
IDRIndonesiska rupier5106.805018225730.00019581714916294817
BRLBrasiliansk real11
SARSaudiarabisk riyal1.678354988035870.5958215080411987
TRYTurkisk lira0.95145023145559851.0510271235838857
KESKenyansk shilling38.777197463265510.025788351542096924
KRWSydkoreansk won464.342420108683370.0021535831246387986
EGPEgyptiskt pund3.12632769242935330.3198641020330588
IQDIrakisk dinar520.16011807589950.0019224849527085125
NOKNorsk krona2.677907730840620.3734258609747136
KWDKuwaitisk dinar0.125813449023861167.948275862068966
RUBRysk rubel15.9137945294477370.06283856424999999
DKKDansk krona2.417648768924570.4136250115622977
PKRPakistansk rupie43.6075765368875350.022931794871794874
ILSIsraelisk shekel1.5566786680656930.642393334292032
PLNPolsk zloty1.35431715007715180.738379485147207
QARQatarisk riyal1.62855289934476820.6140420740415248
XAUUns av guld0.000345319020421763532895.8729199990967
OMROmansk rial0.172194015905923935.807402741256338
COPColombiansk peso861.41735805174770.001160877466251298
CLPChilensk peso249.22064123403850.004012508735425805
TWDTaiwanesisk dollar13.5096272111277590.07402128751386337
ARSArgentinsk peso3.57805756200102860.27948125
CZKTjeckisk krona8.889013126998680.11249842763339958
VNDVietnamesisk dong9425.945389896460.00010609015421115065
MADMarockansk dirham3.62546680081143170.2758265500531368
JODJordansk dinar0.31630028434347563.1615526431651375
BHDBahrainsk dinar0.168620435181250975.930479297631362
XOFCFA-franc212.364190106670830.0047088918310459905
LKRLankesisk rupie58.416198136475360.017118539581500003
UAHUkrainsk hryvnia5.0214905696923230.19914405615647152
NGNNigeriansk naira72.554062759444110.013782825688418578
TNDTunisisk dinar0.70890267153296061.4106308808761554
UGXUgandisk shilling1120.3792741015720.0008925548902195609
RONRumänsk leu1.4448867321153030.69209577316556
BDTBangladeshisk taka34.6177075948202740.028886950334909716
PENPeruansk Sol1.23890242231210060.8071660705398823
GELGeorgiska lari0.78349685118185471.2763293157995008
XAFCentralafrikansk CFA-franc BEAC212.364190106670830.0047088918310459905
FJDFiji-dollar0.82367807596708631.214066550000002
VEFVenezuelansk bolivar2.8106537520396270.35578911108290123
UZSUzbekistansk som1016.49362556847390.0009837740000000002
BGNBulgarisk lev0.63211306661895931.5819954574721753
DZDAlgerisk dinar35.040365507839580.02853851509557656
IRRIransk rial11405.0584788782780.00008768039215686276
DOPDominikansk peso19.097882578410650.052361825762320784
ISKIsländsk krona50.0256914004315760.019989728717500002
CRCCostaricansk colón242.301585526757150.00412708814028611
XAGUns av silver0.02277276961558691343.91209400000016
SYPSyriskt pund65.970436299393970.015158305084745763
JMDJamaicansk dollar48.9075736181412350.020446730966613952
LYDLibysk dinar0.55102086156239461.8148133215220663
GHSGhana cedi1.22548471925072790.8160036467948852
MURMauritisk rupie13.3595727974745170.07485269290864145
AOAAngolansk kwanza43.714643534698810.022875629746500002
UYUUruguayansk peso10.2287724307236160.0977634419743618
AFNAfghansk afghani24.657289651861810.04055595785745627
LBPLibanesiskt pund673.12207885144350.0014856146179401993
XPFCFP-franc38.6333079691892040.025884400082890106
TTDTrinidad-dollar2.88024679008610150.3471924709514584
TZSTanzanisk shilling729.02922825770950.0013716871165644173
ALLAlbansk lek45.3026813068855250.0220737486425116
XCDÖstkaribisk dollar1.20759442838294160.8280925917645
GTQGuatemalansk quetzal3.4657960384101120.2885340016888982
NPRNepalesisk rupie43.606429687786740.022932397978
BOBBoliviansk bolíviano3.0681844191311580.3259256496332701
ZWDZimbabwisk dollar161.86237896102150.006178087869577232
BBDBarbadisk dollar0.89451439050025721.117925
CUCKubansk konvertibel peso0.44725719525012862.23585
LAKLaotisk kip3590.58076346803230.0002785064773293473
BNDBruneisk dollar0.56025672563007361.7848960204366744
BWPBotswana pula3.9130072238780550.255557923302
HNLHonduransk lempira8.5470852742140830.11699894969071213
PYGParaguayansk guarani1957.64474360981260.0005108179118117432
ETBEtiopisk birr8.6960304596315970.114994997389
NADNamibisk dollar4.6973186931144750.21288740776005716
PGKPapua Nya Guineansk kina1.23552223351789680.8093743462250004
SDGSudanesiskt pund2.53594833119124670.39432980069048007
MOPMacao pataca3.5721423619652480.2799440500041663
BMDBermudisk dollar0.44725719525012862.23585
NIONicaraguansk cordoba12.1631479610602930.082215558275
BAMBosnisk konvertibilna marka0.63319433123867871.579293987114133
KZTKazakstansk tenge81.40080953552340.01228489010989011
PABPanamansk balboa0.44725719525012862.23585
GYDGuyansk dollar90.659032112280430.011030340570606452
YERJemenitisk rial95.981396830518880.01041868563098504
MGAMadagaskisk ariary1035.40040700404760.0009658099352051837
KYDCaymansk dollar0.36497220133511192.739934702812654
MZNMocambique metical13.8113018139707930.07240447087967132
RSDSerbisk dinar37.392960057698240.02674300185
SCRSeychellisk rupie5.3894492880715880.18554771490535957
AMDArmenisk dram185.190464759568270.0053998460520000005
AZNAzerbajdzjansk manat0.350783629197379042.850760174549992
SBDSalomon-dollar3.2229957149742380.3102703473522903
SLLSierra Leonsk leone1918.73336762305140.0005211771561771562
TOPTongansk pa'anga0.8148245373788761.2272580833375435
BZDBelizisk dollar0.89467579692221741.1177233176979966
GMDGambisk dalasi17.4877556518197040.05718286668169132
MWKMalawisk kwacha173.513434356969920.005763242504569967
BIFBurundisk franc688.32882348994780.0014527940220922678
HTGHaitisk gourde17.621934175315390.05674745973122457
SOSSomalisk shilling536.25389100058580.001864788334
GNFGuinesisk franc3090.54721917838830.0003235672937771346
MNTMongolisk tögrög793.88152156897820.0012596338028169015
MVRMaldivisk rufiyaa6.8206722275644610.14661311475409836
CDFKongolesisk franc408.234004964554860.002449575458778417
TJSTadzjikistan-somoni2.1558667565639150.4638505589250005
KPWNordkoreansk won57.706023979006120.017329213330722758
KGSKirgizistansk som24.339203050181140.041085979599999996
LRDLiberiansk dollar38.016861596260930.026304117647058825
LSLLesotho loti4.6973186931144750.21288740776005716
MMKBurmesisk kyat427.13062146387280.0023412041884816755
GIPGibraltar-pund0.26635928609721133.754327527499968
XPTUns av platina0.000316530216029697853159.256050001169
MDLMoldavisk leu5.96193837856120.16773068363067029
CUPKubansk peso11.8523156741284070.08437169811320755
KHRKambodjansk riel1786.3452378290140.0005598022033049574
MKDMakedonisk denar19.8805826700983740.05030033659446319
VUVVanuatu-vatu41.393654785320040.024158292018095558
ANGNederländska gulden0.79164522706197181.263192104007617
SZLSwaziland-lilangeni4.6973186931144750.21288740776005716
CVEKapverdisk escudo35.1409976943105350.02845679023398655
SRDSurinamesisk dollar1.43122304612729810.6987031145885114
SVCSalvadoransk colón3.9135004584386250.2555257142857143
XPDUns av palladium0.00056117590370105321781.9724500015504
BSDBahamansk dollar0.44725719525012862.23585
XDRSärskilda dragningsrätter0.28877156406114453.462944847949987
RWFRwandisk franc301.89860679383680.0033123703703703705
AWGArubansk eller nederländsk gulden0.80059037949773021.2490782122905029
BTNBhutanesisk ngultrum26.9897354473690040.03705112271107797
DJFDjiboutisk franc78.717266364022620.012703693181818182
KMFKomoransk franc159.273142580003140.006278522441394653
ERNEritreansk nakfa4.6827815479087550.2135482917085
FKPFalklands-pund0.26635928609721133.754327527499968
SHPSankthelenskt pund0.26635928609721133.754327527499968
SPLSeborga luigino0.0745428658750229213.415099999999732
WSTSamoansk tala1.03531755474235740.9658872250542044
JEPJersey-pund0.26635928609721133.754327527499968
TMTTurkmenistansk manat1.27468300646286650.7845087719298246
GGPGuernsey-pund0.26635928609721133.754327527499968
IMPIsle of Man-pund0.26635928609721133.754327527499968
TVDTuvaluansk dollar0.479503827660281272.085489087500006
ZMWZambisk kwacha2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06968▲
GBP / EUR1,16917▼
USD / JPY154,728▼
GBP / USD1,25064▲
USD / CHF0,912866▼
USD / CAD1,37129▼
EUR / JPY165,509▼
AUD / USD0,653376▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement