Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 nov. 2013 17:00 UTC

USDUSA-dollar0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPBrittiskt pund0.26992570580730183.7047231089353656
INRIndisk rupie27.006700453711570.03702784802289939
AUDAustralisk dollar0.460767006709866872.170294282007206
CADKanadensisk dollar0.452904704052817462.2079700013082237
SGDSingaporiansk dollar0.53907933394081081.8550145350402114
CHFSchweiziska franc0.39814784043979112.511629848087101
MYRMalaysisk ringgit1.3734601725023140.7280880945954881
JPYJapansk yen42.859305427452040.02333215599335132
CNYKinesisk yuan renminbi2.63170529100671050.37998175685449503
NZDNyzeeländsk dollar0.52431529475318321.9072493402481066
THBThailändsk baht13.5941222166549560.07356120417799697
HUFUngersk forint95.904260622895550.01042706542446631
AEDEmiratisk dirham1.58750812333913460.6299180365115984
HKDHongkong-dollar3.35063766710685270.2984506530852265
MXNMexikansk peso5.6967799493833310.175537761487215
ZARSydafrikansk rand4.47103969053710950.2236616244128822
PHPFilippinsk peso18.6600386952337160.05359045692951469
SEKSvensk krona2.84952678043292140.350935462992235
IDRIndonesiska rupier4923.5143102885770.00020310695510934506
BRLBrasiliansk real11
SARSaudiarabisk riyal1.62111524421751320.6168592908906265
TRYTurkisk lira0.88005190280395151.136296617067561
KESKenyansk shilling36.870544942341580.02712192080599316
KRWSydkoreansk won459.304099109581330.00217720678291055
EGPEgyptiskt pund2.97752341881638840.3358495834761614
IQDIrakisk dinar501.837059162642560.0019926786628085705
NOKNorsk krona2.65351207794448430.37685903460241255
KWDKuwaitisk dinar0.12210936142567758.18938030896718
RUBRysk rubel14.1187499263277570.07082780028104775
DKKDansk krona2.41322678837642850.41438293525358233
PKRPakistansk rupie46.4231704734245340.02154096736181475
ILSIsraelisk shekel1.52669120840865950.6550113045075736
PLNPolsk zloty1.35301495485865940.7390901308289407
QARQatarisk riyal1.5731575607289820.6356642366684568
XAUUns av guld0.00033542768266762342981.2685466121884
OMROmansk rial0.166328073971490836.0122141507596805
COPColombiansk peso830.68947872741550.0012038192677388448
CLPChilensk peso224.002592048536770.004464234055752893
TWDTaiwanesisk dollar12.7462722817550260.0784543102402886
ARSArgentinsk peso2.57748001189671430.3879758505921917
CZKTjeckisk krona8.7291984580444150.11455805533650656
VNDVietnamesisk dong9111.735751204570.0001097485734118003
MADMarockansk dirham3.6174630201281590.2764368272559624
JODJordansk dinar0.30559759641911593.272277045754433
BHDBahrainsk dinar0.162956566182878636.136604516308636
XOFCFA-franc212.12099206870510.004714290604845484
LKRLankesisk rupie56.6544246511730950.01765087203968797
UAHUkrainsk hryvnia3.5444132553108080.2821341440650691
NGNNigeriansk naira68.424468558941850.014614654977387004
TNDTunisisk dinar0.72185001487089151.3853293335165446
UGXUgandisk shilling1084.93627777625580.0009217131185341634
RONRumänsk leu1.43792958902963370.6954443441662784
BDTBangladeshisk taka33.499028497075620.02985161196800968
PENPeruansk Sol1.20963913927335080.8266928272515353
GELGeorgiska lari0.72612060129442681.3771816943595032
XAFCentralafrikansk CFA-franc BEAC212.12099206870510.004714290604845484
FJDFiji-dollar0.799714207205411.2504467108249657
VEFVenezuelansk bolivar2.7163174360814570.3681454850293911
UZSUzbekistansk som941.67036075666460.0010619427367305747
BGNBulgarisk lev0.63107848882086251.584588950050331
DZDAlgerisk dinar34.285715227934790.02916666586512494
IRRIransk rial10768.5328638405790.00009286316090076468
DOPDominikansk peso18.2407616533460870.054822272172859614
ISKIsländsk krona52.733954537331950.01896311416000615
CRCCostaricansk colón215.71212596828260.0046358080034269175
XAGUns av silver0.0200857587822739349.7865184402453
SYPSyriskt pund48.821939433572020.020482594743304237
JMDJamaicansk dollar44.953535015430520.022245191610776444
LYDLibysk dinar0.53762700800801911.860025603447891
GHSGhana cedi0.95958508673448761.0421170710385321
MURMauritisk rupie13.1618766876604310.07597700721034133
AOAAngolansk kwanza41.953447351593830.02383594348324774
UYUUruguayansk peso9.2500541555942310.10810747517572335
AFNAfghansk afghani24.5601908255580030.040716296021583546
LBPLibanesiskt pund650.09727560776430.0015382313347877328
XPFCFP-franc38.589065365511480.02591407670872843
TTDTrinidad-dollar2.75772652445164020.36261753699411686
TZSTanzanisk shilling691.59284639123870.001445937454700469
ALLAlbansk lek44.953535015430520.022245191610776444
XCDÖstkaribisk dollar1.1670629294522780.8568518241508334
GTQGuatemalansk quetzal3.40177226372032940.2939644169202425
NPRNepalesisk rupie43.094877921645390.02320461382483061
BOBBoliviansk bolíviano2.9652043866134380.33724488082998577
ZWDZimbabwisk dollar156.42965694311830.006392649703013955
BBDBarbadisk dollar0.86449105798904841.156749963760375
CUCKubansk konvertibel peso0.43224552899452422.31349992752075
LAKLaotisk kip3419.06213434668640.0002924778669432048
BNDBruneisk dollar0.53907933394081081.8550145350402114
BWPBotswana pula3.73987350310089760.2673887229530237
HNLHonduransk lempira8.75945538125230.11416234873920146
PYGParaguayansk guarani1912.68646580076940.0005228248423775707
ETBEtiopisk birr8.2191613116134330.12166691491831769
NADNamibisk dollar4.47103969053710950.2236616244128822
PGKPapua Nya Guineansk kina1.1300492390082780.8849171925265769
SDGSudanesiskt pund1.89755781457495880.526993165804539
MOPMacao pataca3.4511567971200590.2897579156167247
BMDBermudisk dollar0.43224552899452422.31349992752075
NIONicaraguansk cordoba10.5813703519196520.09450571776070402
BAMBosnisk konvertibilna marka0.63246920136188171.5811046575022507
KZTKazakstansk tenge66.306461509542670.015081486437880301
PABPanamansk balboa0.43224552899452422.31349992752075
GYDGuyansk dollar86.64361496784370.01154153136813524
YERJemenitisk rial92.824727351574070.010772991513484285
MGAMadagaskisk ariary937.97279791811740.0010661289988574886
KYDCaymansk dollar0.362988409018633052.754908903850612
MZNMocambique metical12.9457539231631650.07724540462728494
RSDSerbisk dinar36.931278403161660.027077318826699233
SCRSeychellisk rupie5.1471797559690250.19428114956357043
AMDArmenisk dram175.495545673781630.005698150321483608
AZNAzerbajdzjansk manat0.33901003089844512.9497652247923103
SBDSalomon-dollar3.205458951597990.31196780713772004
SLLSierra Leonsk leone1845.68840880661830.0005418032617144614
TOPTongansk pa'anga0.7814961795238241.2795967865246805
BZDBelizisk dollar0.88981882444863241.123824280318682
GMDGambisk dalasi15.2650631796342770.06550906394767757
MWKMalawisk kwacha167.408688103144530.005973405629843272
BIFBurundisk franc665.65811465156720.0015022726802082793
HTGHaitisk gourde18.755133239250670.0533187361157853
SOSSomalisk shilling529.49203639969150.0018886025308322892
GNFGuinesisk franc2932.78591422784670.00034097272328972
MNTMongolisk tögrög720.98554236286660.0013869903642210728
MVRMaldivisk rufiyaa6.5701319582724770.1522039445099571
CDFKongolesisk franc392.91118585602250.002545104430715897
TJSTadzjikistan-somoni2.06254369497859940.484838213335585
KPWNordkoreansk won57.536189169563720.017380365547897524
KGSKirgizistansk som21.022388235828850.04756833470973965
LRDLiberiansk dollar34.7871216244988450.028746270266170847
LSLLesotho loti4.47103969053710950.2236616244128822
MMKBurmesisk kyat417.98142653770480.0023924508040545508
GIPGibraltar-pund0.26992570580730183.7047231089353656
XPTUns av platina0.00029887434632037543345.8877026804435
MDLMoldavisk leu5.5629999086929510.17975912572591685
CUPKubansk peso11.454506518354890.0873018840573868
KHRKambodjansk riel1687.0542996656280.0005927491487370612
MKDMakedonisk denar19.83142533195680.05042501904230644
VUVVanuatu-vatu40.328509174297780.024796354253464978
ANGNederländska gulden0.76412363469676161.308688744324529
SZLSwaziland-lilangeni4.47103969053710950.2236616244128822
CVEKapverdisk escudo35.249624208612120.02836909676204951
SRDSurinamesisk dollar1.40479796923220370.7118461315448462
SVCSalvadoransk colón3.78214837870208640.2643999917166572
XPDUns av palladium0.00057046677664015731752.950462583707
BSDBahamansk dollar0.43224552899452422.31349992752075
XDRSärskilda dragningsrätter0.28338016272746993.5288285191709483
RWFRwandisk franc288.740013368342150.003463323244791542
AWGArubansk eller nederländsk gulden0.77371949690019831.2924580600674582
BTNBhutanesisk ngultrum27.006700453711570.03702784802289939
DJFDjiboutisk franc75.51329259623470.013242701590923115
KMFKomoransk franc159.090744051528870.006285720806460645
ERNEritreansk nakfa4.5256094453877540.22096471471243365
FKPFalklands-pund0.26992570580730183.7047231089353656
SHPSankthelenskt pund0.26992570580730183.7047231089353656
SPLSeborga luigino0.0720409214990887913.880999565124224
WSTSamoansk tala0.99595747345452791.0040589348975417
JEPJersey-pund0.26992570580730183.7047231089353656
TMTTurkmenistansk manat1.2318997576343940.8117543605335965
GGPGuernsey-pund0.26992570580730183.7047231089353656
IMPIsle of Man-pund0.26992570580730183.7047231089353656
TVDTuvaluansk dollar0.460767006709866872.170294282007206
ZMWZambisk kwacha2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07272▲
GBP / EUR1,17166▲
USD / JPY155,860▼
GBP / USD1,25686▲
USD / CHF0,909869▼
USD / CAD1,36500▼
EUR / JPY167,194▼
AUD / USD0,657213▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement