Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 apr. 2013 16:00 UTC

USDUSA-dollar0.497945972861944532.00825
EUREuro0.38150130710817882.62122299810742
GBPBrittiskt pund0.32690780781377823.058966399999985
INRIndisk rupie26.8557194950704170.03723601596984054
AUDAustralisk dollar0.48445393088674722.0641797625000056
CADKanadensisk dollar0.5111166438441431.9565005601831553
SGDSingaporiansk dollar0.61600896302751161.6233530029908656
CHFSchweiziska franc0.464981949458483762.150621118012422
MYRMalaysisk ringgit1.51111660243475670.6617623010618571
JPYJapansk yen49.411178887090750.020238335180892877
CNYKinesisk yuan renminbi3.0779036611307460.32489645879059925
NZDNyzeeländsk dollar0.59127943105378321.6912477375000032
THBThailändsk baht14.2760967801312650.070047157525
HUFUngersk forint113.62131208763850.008801165746340607
AEDEmiratisk dirham1.8289556067595070.5467601270933921
HKDHongkong-dollar3.86602763600149450.25866343806953934
MXNMexikansk peso6.103373583966140.16384381297370504
ZARSydafrikansk rand4.6001742810905020.21738306831343426
PHPFilippinsk peso20.4655787439410060.04886253218204532
SEKSvensk krona3.252010456865430.30750208625217235
IDRIndonesiska rupier4834.0595045437580.00020686547177585496
BRLBrasiliansk real11
SARSaudiarabisk riyal1.86717291173907650.5355690379358623
TRYTurkisk lira0.89605377246653061.1160044527766908
KESKenyansk shilling41.727852329550420.023964808735
KRWSydkoreansk won557.42561932030370.0017939613202912145
EGPEgyptiskt pund3.43747033910230340.29091160107614206
IQDIrakisk dinar579.58653172002770.0017253679049999999
NOKNorsk krona2.89939001618324440.34490013224105653
KWDKuwaitisk dinar0.141964403345026777.04401932060127
RUBRysk rubel15.785258293293530.06335024625
DKKDansk krona2.84376945101456520.351645946419191
PKRPakistansk rupie48.94809077839210.020429806027111586
ILSIsraelisk shekel1.80963525457487860.5525975455395961
PLNPolsk zloty1.56591559815760.6386040225773113
QARQatarisk riyal1.8127723483951450.5516412476642774
XAUUns av guld0.00035409869108925682824.0714387389035
OMROmansk rial0.191709194803067365.216233895443809
COPColombiansk peso914.3782142801570.0010936393544625827
CLPChilensk peso237.694513184870230.0042070807045606305
TWDTaiwanesisk dollar14.8128963980003390.0675087419186294
ARSArgentinsk peso2.57089511107258550.3889695832759186
CZKTjeckisk krona9.8284580454380580.10174535978857399
VNDVietnamesisk dong10408.5696668466660.00009607468
MADMarockansk dirham4.2398093076120810.23585966430249994
JODJordansk dinar0.352520637711873532.8367133524174895
BHDBahrainsk dinar0.187725633787187875.326923019653426
XOFCFA-franc250.248452906759640.003996028700215746
LKRLankesisk rupie62.721261018278620.0159435569975
UAHUkrainsk hryvnia4.0546727956569610.24662902542250006
NGNNigeriansk naira78.989142234262230.012659967835000003
TNDTunisisk dinar0.7955931068948091.2569239116500002
UGXUgandisk shilling1273.4865421905950.0007852458324999999
RONRumänsk leu1.65771188525828460.6032411355029841
BDTBangladeshisk taka38.814887064978060.025763310822622
PENPeruansk Sol1.27573272052732990.7838632527875005
GELGeorgiska lari0.82414059970867671.2133851922275003
XAFCentralafrikansk CFA-franc BEAC250.248452906759640.003996028700215746
FJDFiji-dollar0.89131633184669751.1219361345350012
VEFVenezuelansk bolivar3.13402174027283960.3190788331649999
UZSUzbekistansk som1022.93843802527740.000977575935
BGNBulgarisk lev0.7461247354662021.3402584748449184
DZDAlgerisk dinar38.59081289680070.02591290322580645
IRRIransk rial6117.27239388138150.00016347155
DOPDominikansk peso20.4654619310125870.04886281107999999
ISKIsländsk krona58.1849890817628150.017186563335
CRCCostaricansk colón245.65666442817910.0040707220474873905
XAGUns av silver0.02138943182396614246.75206000000119
SYPSyriskt pund34.9455634223380050.0286159358175
JMDJamaicansk dollar49.345161554753760.020265411409999996
LYDLibysk dinar0.63587698265103451.5726312278687937
GHSGhana cedi0.97900524096335131.0214449914649995
MURMauritisk rupie15.5059979491853960.06449117323999999
AOAAngolansk kwanza47.809728593890490.02091624507
UYUUruguayansk peso9.4310307163350390.10603294911
AFNAfghansk afghani26.4359221861771130.037827316669999986
LBPLibanesiskt pund748.9035537102490.001335285425
XPFCFP-franc45.5252156453673960.02196584872414018
TTDTrinidad-dollar3.1967433647021240.31281835478000003
TZSTanzanisk shilling809.90529400791210.001234712265
ALLAlbansk lek53.640168226703260.01864274541
XCDÖstkaribisk dollar1.34445412807170440.7437962955524999
GTQGuatemalansk quetzal3.8857212799171120.2573524779475
NPRNepalesisk rupie42.941406463119380.023287546505
BOBBoliviansk bolíviano3.4406264669123320.2906447443849999
ZWDZimbabwisk dollar180.206647578737720.005549184857695496
BBDBarbadisk dollar0.99589194572388911.004125
CUCKubansk konvertibel peso0.497945972861944532.00825
LAKLaotisk kip3820.36192160460720.000261755305
BNDBruneisk dollar0.61600896302751161.6233530029908656
BWPBotswana pula4.1118577093100860.2431990770827978
HNLHonduransk lempira9.6372455478922370.10376408850749996
PYGParaguayansk guarani2071.150373770670.000482823465
ETBEtiopisk birr9.2411740990769590.10821135813250002
NADNamibisk dollar4.6001742810905020.21738306831343426
PGKPapua Nya Guineansk kina1.08542869856568670.9212949697399982
SDGSudanesiskt pund2.19693480604208660.4551796426775001
MOPMacao pataca3.98200846508153860.2511295515238246
BMDBermudisk dollar0.497945972861944532.00825
NIONicaraguansk cordoba12.3266524423269030.08112502601
BAMBosnisk konvertibilna marka0.74615170148138931.3402100377371347
KZTKazakstansk tenge75.256962834736290.013287807032500001
PABPanamansk balboa0.497945972861944532.00825
GYDGuyansk dollar106.272003223068340.009409816034999999
YERJemenitisk rial106.971282798299550.009348303337499999
MGAMadagaskisk ariary1080.54157251468970.0009254618474999999
KYDCaymansk dollar0.40831576307731612.449084974000003
MZNMocambique metical15.0518702878285640.0664369265
RSDSerbisk dinar42.445173115988010.0235598049575
SCRSeychellisk rupie5.8486010268338310.17098105947250003
AMDArmenisk dram208.290690262376240.004800982697499999
AZNAzerbajdzjansk manat0.390738045959173442.559259356342499
SBDSalomon-dollar3.6267004685498070.27573272418603284
SLLSierra Leonsk leone2149.0978543890570.00046531152499999995
TOPTongansk pa'anga0.86765285391521971.1525346749999996
BZDBelizisk dollar1.00575226042491230.9942806388300016
GMDGambisk dalasi16.9264998442098320.05907895957249999
MWKMalawisk kwacha205.387669158786250.004868841464999999
BIFBurundisk franc779.78291003640080.0012824082025
HTGHaitisk gourde21.162705433835550.04725293763249999
SOSSomalisk shilling768.06770350903810.0013019685574999999
GNFGuinesisk franc3514.830047730250.0002845087775
MNTMongolisk tögrög700.85853628806510.0014268214599999999
MVRMaldivisk rufiyaa7.6434706605004360.13083061928499998
CDFKongolesisk franc458.349186629060.0021817427175
TJSTadzjikistan-somoni2.36927407492145430.4220702073200002
KPWNordkoreansk won65.580234682870770.015248496819746743
KGSKirgizistansk som24.147190322906460.041412685559999995
LRDLiberiansk dollar37.0969440022666250.026956398347499997
LSLLesotho loti4.6001742810905020.21738306831343426
MMKBurmesisk kyat438.44078898139020.00228080969
GIPGibraltar-pund0.32690780781377823.058966399999985
XPTUns av platina0.000349105039337731862864.467387514788
MDLMoldavisk leu6.1221437851954740.16334147564749998
CUPKubansk peso13.195568280841530.07578301886792452
KHRKambodjansk riel1984.24376514024520.0005039703374999999
MKDMakedonisk denar23.4161564962405250.042705556745
VUVVanuatu-vatu45.485983029690090.021984794729999996
ANGNederländska gulden0.89132328803585211.121927378565
SZLSwaziland-lilangeni4.6001742810905020.21738306831343426
CVEKapverdisk escudo41.970392732260910.023826319814999997
SRDSurinamesisk dollar1.63681184559068840.6109437701675006
SVCSalvadoransk colón4.3570272625420140.2295142857142857
XPDUns av palladium0.00073611100939624061358.4907537522113
BSDBahamansk dollar0.497945972861944532.00825
XDRSärskilda dragningsrätter0.33135814434926933.017882665789999
RWFRwandisk franc316.182270829938030.0031627326775
AWGArubansk eller nederländsk gulden0.89132329142288071.1219273743016758
BTNBhutanesisk ngultrum26.8557194950704170.03723601596984054
DJFDjiboutisk franc88.997114046974220.01123631941
KMFKomoransk franc187.686339680069750.005328038266954328
ERNEritreansk nakfa6.6127211864820310.151223675065
FKPFalklands-pund0.32690780781377823.058966399999985
SHPSankthelenskt pund0.32690780781377823.058966399999985
SPLSeborga luigino0.082990995476992412.049499999999759
WSTSamoansk tala1.13427328670146670.8816217500000012
JEPJersey-pund0.32690780781377823.058966399999985
TMTTurkmenistansk manat1.4191460226565420.7046491228070175
GGPGuernsey-pund0.32690780781377823.058966399999985
IMPIsle of Man-pund0.32690780781377823.058966399999985
TVDTuvaluansk dollar0.48445393088674722.0641797625000056
ZMWZambisk kwacha2.6738225466463240.37399639749999963
CLFCLF0.0108751393812871991.9528444592348

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▼
GBP / EUR1,16603▲
USD / JPY153,247▲
GBP / USD1,25510▲
USD / CHF0,905190▲
USD / CAD1,36817▲
EUR / JPY164,953▲
AUD / USD0,661531▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement