Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mars 2013 16:00 UTC

USDUSA-dollar0.49762384613470682.00955
EUREuro0.38314548033141752.609974673680109
GBPBrittiskt pund0.32673922924143713.0605446499999878
INRIndisk rupie27.0440139423125140.03697675951998458
AUDAustralisk dollar0.4764914503133092.098673542500011
CADKanadensisk dollar0.50904431340349831.9644655163986509
SGDSingaporiansk dollar0.62130825309148821.609507028152657
CHFSchweiziska franc0.468463088751212952.134639898024219
MYRMalaysisk ringgit1.54820735698192120.6459083116291361
JPYJapansk yen47.0478465328058560.021254957956528635
CNYKinesisk yuan renminbi3.09128910900037330.32348963967442335
NZDNyzeeländsk dollar0.59545751601616281.6793809349999984
THBThailändsk baht14.5803783120900460.0685853260179676
HUFUngersk forint117.538752457017740.00850783234546994
AEDEmiratisk dirham1.82752352272689420.5471885792790643
HKDHongkong-dollar3.8634768978129430.25883421240750404
MXNMexikansk peso6.1466497474558980.16269025259067357
ZARSydafrikansk rand4.6221790112977140.21634817638082823
PHPFilippinsk peso20.3378860600058570.049169318632701194
SEKSvensk krona3.23231569256798770.3093757216534524
IDRIndonesiska rupier4845.86101365977450.00020636167590881084
BRLBrasiliansk real11
SARSaudiarabisk riyal1.865940135851310.5359228738299064
TRYTurkisk lira0.90283894404219861.107617262856198
KESKenyansk shilling42.6911138908226060.023424078428999996
KRWSydkoreansk won556.91572740165710.00179560380646026
EGPEgyptiskt pund3.3828468357872160.2956090087854338
IQDIrakisk dinar577.96704506986930.0017302024545
NOKNorsk krona2.88728819885048930.3463457511439725
KWDKuwaitisk dinar0.141424703383279877.070900458527859
RUBRysk rubel15.3538844032159790.0651300982695
DKKDansk krona2.85422115919616330.35035827436778966
PKRPakistansk rupie48.8517320638676860.020470103264560238
ILSIsraelisk shekel1.81712323654549550.5503204074926059
PLNPolsk zloty1.60098031897688540.6246172973813039
QARQatarisk riyal1.81174889862758340.5519528676173112
XAUUns av guld0.000309685193038242433229.085608482779
OMROmansk rial0.19159761867668885.21927154891966
COPColombiansk peso908.45399736149610.0011007712035
CLPChilensk peso235.30094292462160.004249876722
TWDTaiwanesisk dollar14.8142618994302210.06750251931474639
ARSArgentinsk peso2.54036721726780130.3936438768390002
CZKTjeckisk krona9.8629044785271420.10139001165195641
VNDVietnamesisk dong10414.8984121956180.00009601629900000002
MADMarockansk dirham4.2601560698339930.2347331843264999
JODJordansk dinar0.35221798194494292.8391508987644913
BHDBahrainsk dinar0.187616634670249555.3300177873757075
XOFCFA-franc251.326959841755640.003978880740170635
LKRLankesisk rupie63.12355896996660.015841945801499998
UAHUkrainsk hryvnia4.0514028542353510.24682808300700002
NGNNigeriansk naira78.748915376619960.012698587596
TNDTunisisk dinar0.78599678330863131.2722698377855035
UGXUgandisk shilling1312.9570357898390.0007616395454999999
RONRumänsk leu1.69326463504624410.5905751406499371
BDTBangladeshisk taka38.9639486709750.025664749957565756
PENPeruansk Sol1.29083144039407840.7746944865974985
GELGeorgiska lari0.82505092386885131.2120463974645017
XAFCentralafrikansk CFA-franc BEAC251.326959841755640.003978880740170635
FJDFiji-dollar0.88974447898025921.123918185079502
VEFVenezuelansk bolivar3.13259131408997060.3192245332170002
UZSUzbekistansk som1010.54737959650470.0009895627064999998
BGNBulgarisk lev0.75414072697123241.326012459260997
DZDAlgerisk dinar39.482957218640430.0253273835205
IRRIransk rial6111.8133890285760.00016361756100000002
DOPDominikansk peso20.4769487407323960.048835400853
ISKIsländsk krona61.7103011500317750.016204749958500003
CRCCostaricansk colón245.273824810747440.004077075899850288
XAGUns av silver0.01727860576856510357.8750400000037
SYPSyriskt pund35.191688351706730.028415800628999996
JMDJamaicansk dollar48.467290153284760.0206324718555
LYDLibysk dinar0.63546562683632661.5736492388715222
GHSGhana cedi0.96787197545205651.033194498201002
MURMauritisk rupie15.490988702788580.064553658852
AOAAngolansk kwanza48.415419234935540.0206545769055
UYUUruguayansk peso9.4099998418134360.10626992739749998
AFNAfghansk afghani26.194892353137540.038175381159
LBPLibanesiskt pund748.41907976343340.0013361497949999999
XPFCFP-franc45.7214177006464840.021871587765439314
TTDTrinidad-dollar3.19059613095093960.31342105329450004
TZSTanzanisk shilling802.90400809110770.001245478899
ALLAlbansk lek53.63071441339440.0186460316805
XCDÖstkaribisk dollar1.34358438590729270.7442777770335
GTQGuatemalansk quetzal3.89166704766607460.25695928961850006
NPRNepalesisk rupie43.286845651403340.023101706418000002
BOBBoliviansk bolíviano3.4384006878040810.29083288737899987
ZWDZimbabwisk dollar180.090069916150380.005552777010223819
BBDBarbadisk dollar0.99524769226941361.004775
CUCKubansk konvertibel peso0.49762384613470682.00955
LAKLaotisk kip3872.8605038112440.0002582070795
BNDBruneisk dollar0.62130825309148821.609507028152657
BWPBotswana pula4.133088538446170.2419498132444917
HNLHonduransk lempira9.7932369315399120.10211128424549998
PYGParaguayansk guarani2010.03290436929680.0004975042935
ETBEtiopisk birr9.1965329500403570.108736629927
NADNamibisk dollar4.6221790112977140.21634817638082823
PGKPapua Nya Guineansk kina1.06672292874875960.9374505535125001
SDGSudanesiskt pund2.19516521326890150.4555465775220004
MOPMacao pataca3.97938120474733160.2512953518519456
BMDBermudisk dollar0.49762384613470682.00955
NIONicaraguansk cordoba12.2937959360947640.08134184146199999
BAMBosnisk konvertibilna marka0.74936742479659631.3344588607803893
KZTKazakstansk tenge75.121197493872060.013311821873999999
PABPanamansk balboa0.49762384613470682.00955
GYDGuyansk dollar106.203254695193950.009415907288999999
YERJemenitisk rial106.807319499709550.009362654214
MGAMadagaskisk ariary1111.93405164951350.0008993339115
KYDCaymansk dollar0.408051552198253342.4506707415099998
MZNMocambique metical14.9958518126062450.06668510815499998
RSDSerbisk dinar42.790929216455040.023369438764499997
SCRSeychellisk rupie5.7871043784360080.17279798921999998
AMDArmenisk dram206.134803934727160.0048511943685
AZNAzerbajdzjansk manat0.39053503501137072.560589730370501
SBDSalomon-dollar3.6376010540404470.27490645212158576
SLLSierra Leonsk leone2150.4919884818790.0004650098699999999
TOPTongansk pa'anga0.87149535224992671.1474530499999969
BZDBelizisk dollar1.00510162822439360.9949242662820017
GMDGambisk dalasi16.9155499052695330.05911720314149999
MWKMalawisk kwacha192.756426637036750.005187894470999999
BIFBurundisk franc778.90033517203050.001283861304
HTGHaitisk gourde21.149015046901170.0472835258655
SOSSomalisk shilling788.47738327846820.0012682671959999999
GNFGuinesisk franc3502.42008822288060.00028551686399999994
MNTMongolisk tögrög691.45154253933240.001446232944
MVRMaldivisk rufiyaa7.6285738045965610.13108610149349997
CDFKongolesisk franc457.164764478370960.002187395175
TJSTadzjikistan-somoni2.36575088446226770.42269877465449995
KPWNordkoreansk won65.537810107673470.015258367625605413
KGSKirgizistansk som23.8360871477008270.041953194490499994
LRDLiberiansk dollar36.9535189288379440.027061022305499997
LSLLesotho loti4.6221790112977140.21634817638082823
MMKBurmesisk kyat439.150903353224860.0022771215825
GIPGibraltar-pund0.32673922924143713.0605446499999878
XPTUns av platina0.000314368826249657873180.9769814957544
MDLMoldavisk leu6.17541132752331650.16193253322949996
CUPKubansk peso13.187031922569730.07583207547169811
KHRKambodjansk riel1987.71258691714320.0005030908425
MKDMakedonisk denar23.7091652846372230.04217778179850001
VUVVanuatu-vatu45.38189700505750.0220352181375
ANGNederländska gulden0.89074668119628771.122653635551
SZLSwaziland-lilangeni4.6221790112977140.21634817638082823
CVEKapverdisk escudo42.2468047829909350.0236704291635
SRDSurinamesisk dollar1.63575297400288620.6113392522545006
SVCSalvadoransk colón4.3542086536786840.22966285714285714
XPDUns av palladium0.00065433773324873731528.262774997058
BSDBahamansk dollar0.49762384613470682.00955
XDRSärskilda dragningsrätter0.33029782504373613.027570647392503
RWFRwandisk franc316.37951396791010.0031607609085
AWGArubansk eller nederländsk gulden0.89074668458112521.1226536312849162
BTNBhutanesisk ngultrum27.0440139423125140.03697675951998458
DJFDjiboutisk franc88.964504601709270.0112404380205
KMFKomoransk franc188.495219881316730.005305174320227513
ERNEritreansk nakfa7.2901878149340150.13717067726999996
FKPFalklands-pund0.32673922924143713.0605446499999878
SHPSankthelenskt pund0.32673922924143713.0605446499999878
SPLSeborga luigino0.0829373076891194612.05729999999976
WSTSamoansk tala1.14055431156247430.8767666649999987
JEPJersey-pund0.32673922924143713.0605446499999878
TMTTurkmenistansk manat1.41822796148391440.7051052631578947
GGPGuernsey-pund0.32673922924143713.0605446499999878
IMPIsle of Man-pund0.32673922924143713.0605446499999878
TVDTuvaluansk dollar0.4764914503133092.098673542500011
ZMWZambisk kwacha2.67080209389602170.37441935600000004
CLFCLF0.01086810413399517392.01236827240399

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07649▲
GBP / EUR1,16637▲
USD / JPY154,464▲
GBP / USD1,25559▲
USD / CHF0,907512▲
USD / CAD1,36776▼
EUR / JPY166,280▲
AUD / USD0,662141▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement