Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2013 16:00 UTC

USDUSA-dollar0.51427102082797641.9445
EUREuro0.395448701465672462.528773002145783
GBPBrittiskt pund0.34445480296582672.9031384999999834
INRIndisk rupie27.9508881533350.03577703844379212
AUDAustralisk dollar0.50261045819778861.9896123999999962
CADKanadensisk dollar0.52900488557469791.8903417100082631
SGDSingaporiansk dollar0.64175880689123181.5582178059139353
CHFSchweiziska franc0.48945744407302652.04307853953244
MYRMalaysisk ringgit1.59665728387810770.6263084821628774
JPYJapansk yen49.3468758035484640.020264707414934087
CNYKinesisk yuan renminbi3.19614296734379040.3128771178940932
NZDNyzeeländsk dollar0.62570996572329651.5981845499999965
THBThailändsk baht15.2944200417167250.06538332262828024
HUFUngersk forint118.367189508871160.008448287098385942
AEDEmiratisk dirham1.88860889571158650.5294902519365832
HKDHongkong-dollar3.98912316790948870.2506816555689487
MXNMexikansk peso6.494111596811520.15398565070716988
ZARSydafrikansk rand4.6708665466700950.21409303605835397
PHPFilippinsk peso20.9154014754154360.047811656934982995
SEKSvensk krona3.2938544613011060.3035956845540133
IDRIndonesiska rupier4979.1720236564670.00020083660400743646
BRLBrasiliansk real11
SARSaudiarabisk riyal1.92879917716636680.5184572929303701
TRYTurkisk lira0.92892776758022631.07650996654445
KESKenyansk shilling44.2273077912059660.02261046511627907
KRWSydkoreansk won560.478272049370.0017841904849291187
EGPEgyptiskt pund3.47426079269177720.28783101202521505
IQDIrakisk dinar596.55438416045260.0016762931034482757
NOKNorsk krona2.9447415788120340.33958837243824275
KWDKuwaitisk dinar0.146310106896898976.834797822304066
RUBRysk rubel15.835905183309510.0631476375
DKKDansk krona2.94875289277449240.33912641593344783
PKRPakistansk rupie50.27513609474440.01989054784686176
ILSIsraelisk shekel1.8966315248135770.5272505422993492
PLNPolsk zloty1.63386474672152240.6120457657260666
QARQatarisk riyal1.8718950728212650.5342179775562043
XAUUns av guld0.000325673498086911843070.5599499936347
OMROmansk rial0.19799433811430195.0506494757577425
COPColombiansk peso925.68783749035740.0010802777777777777
CLPChilensk peso242.324511291864920.0041266976859619525
TWDTaiwanesisk dollar15.2687066083826190.06549343213203097
ARSArgentinsk peso2.60478274992052450.38390917631442056
CZKTjeckisk krona10.06248392903060.09937904070733139
VNDVietnamesisk dong10753.4070455129860.00009299378287900526
MADMarockansk dirham4.3995887401263970.22729397202050086
JODJordansk dinar0.363589620553427642.750353540009966
BHDBahrainsk dinar0.193880176936549245.157824878235322
XOFCFA-franc259.39734386731810.0038550895899362044
LKRLankesisk rupie65.142950260051480.015350855249999998
UAHUkrainsk hryvnia4.1810234581850970.23917588839218834
NGNNigeriansk naira81.100538415141270.012330374366704606
TNDTunisisk dinar0.81331964690447931.2295288867126621
UGXUgandisk shilling1360.24685008999750.0007351606805293006
RONRumänsk leu1.7230136281820520.5803784622731614
BDTBangladeshisk taka40.4988428902031360.02469206349206349
PENPeruansk Sol1.33761896146664960.747597057762651
GELGeorgiska lari0.85311583293046031.172173767500002
XAFCentralafrikansk CFA-franc BEAC259.39734386731810.0038550895899362044
FJDFiji-dollar0.92259575780806381.08389832875
VEFVenezuelansk bolivar3.23167905368545140.30943666848958473
UZSUzbekistansk som1041.94140816495380.0009597468650000002
BGNBulgarisk lev0.77093510827792751.2971260346850009
DZDAlgerisk dinar40.241707379789150.024849840255591053
IRRIransk rial6304.962715350990.00015860522022838498
DOPDominikansk peso21.033685536579540.04754278551235858
ISKIsländsk krona64.685005493815570.015459533355
CRCCostaricansk colón256.312673641802230.00390148479898229
XAGUns av silver0.01774572190572897756.35160999999458
SYPSyriskt pund36.245823274329440.02758938574608774
JMDJamaicansk dollar49.3905893111480340.020246771985251214
LYDLibysk dinar0.65440989362148121.5280942567448599
GHSGhana cedi0.98688610417274371.013288155311751
MURMauritisk rupie15.6338388369916540.06396381659211381
AOAAngolansk kwanza49.354224647598490.020261690000000002
UYUUruguayansk peso9.7454362370478020.10261213307193433
AFNAfghansk afghani27.26664975971390.03667483936649548
LBPLibanesiskt pund771.40653124196460.0012963333333333334
XPFCFP-franc47.189582513803390.021191117757981662
TTDTrinidad-dollar3.28619175442818220.3043036057322243
TZSTanzanisk shilling832.0905116996660.0012017923362175522
ALLAlbansk lek55.3353849891998450.018071619094999995
XCDÖstkaribisk dollar1.38853175762406790.720185184465
GTQGuatemalansk quetzal4.0084854071046490.24947078470775957
NPRNepalesisk rupie44.715330912788130.0223636945
BOBBoliviansk bolíviano3.57932632458059660.2793821823767839
ZWDZimbabwisk dollar186.114682437644630.005373031224095054
BBDBarbadisk dollar1.02854204165595280.97225
CUCKubansk konvertibel peso0.51427102082797641.9445
LAKLaotisk kip4034.4561583954750.0002478648820905035
BNDBruneisk dollar0.64175880689123181.5582178059139353
BWPBotswana pula4.2222580405114430.23684009608253828
HNLHonduransk lempira10.2057080552093030.09798438232706154
PYGParaguayansk guarani2035.484700437130.0004912834765032845
ETBEtiopisk birr9.4838737551686880.10544214587999999
NADNamibisk dollar4.6708665466700950.21409303605835397
PGKPapua Nya Guineansk kina1.08668547394502450.920229472074999
SDGSudanesiskt pund2.26279254068780130.44193180860320436
MOPMacao pataca4.10879686294677350.24338024812519293
BMDBermudisk dollar0.51427102082797641.9445
NIONicaraguansk cordoba12.4967854137621760.08002057864406815
BAMBosnisk konvertibilna marka0.77343043378760611.2929411053853264
KZTKazakstansk tenge77.536644007436850.012897127710403434
PABPanamansk balboa0.51427102082797641.9445
GYDGuyansk dollar103.599895576365260.009652519381767938
YERJemenitisk rial110.131135971449920.00908008431202632
MGAMadagaskisk ariary1139.11031113396760.0008778781038374717
KYDCaymansk dollar0.421702304551308862.3713410840000027
MZNMocambique metical15.0578558429650360.06641051756828949
RSDSerbisk dinar44.437139966126020.022503698499999995
SCRSeychellisk rupie6.0910259000621760.16417595597316245
AMDArmenisk dram211.112898533652070.004736801999999999
AZNAzerbajdzjansk manat0.40365115930269482.477386666564998
SBDSalomon-dollar3.7483311129175520.26678539592027656
SLLSierra Leonsk leone2194.9087168938030.00045559981255857544
TOPTongansk pa'anga0.89594254350790961.1161430018544172
BZDBelizisk dollar1.00786834916899460.9921930784159635
GMDGambisk dalasi16.5852404217022380.06029457364341085
MWKMalawisk kwacha197.98691850932680.00505083875
BIFBurundisk franc802.26279249164320.001246474358974359
HTGHaitisk gourde21.8565183851889950.045752941176470587
SOSSomalisk shilling830.80940359931570.0012036454999999999
GNFGuinesisk franc3569.0408845461560.00028018731988472623
MNTMongolisk tögrög715.86526099254310.0013969109195402299
MVRMaldivisk rufiyaa7.85806106092630.1272578556270624
CDFKongolesisk franc464.90100282849060.002150995575221239
TJSTadzjikistan-somoni2.44489301304037050.40901585249999967
KPWNordkoreansk won67.730268090447520.014764447686292814
KGSKirgizistansk som24.6027374457243580.04064588350000001
LRDLiberiansk dollar37.7989200308562660.02645578231292517
LSLLesotho loti4.6708665466700950.21409303605835397
MMKBurmesisk kyat443.815890974543660.0022531865585168013
GIPGibraltar-pund0.34445480296582672.9031384999999834
XPTUns av platina0.00032087590445358713116.469595007077
MDLMoldavisk leu6.258678362712240.15977814197287546
CUPKubansk peso13.6281820519413750.07337735849056604
KHRKambodjansk riel2046.7986628953460.0004885678391959798
MKDMakedonisk denar24.109026005716240.0414782413757777
VUVVanuatu-vatu46.397532126872270.02155287046874688
ANGNederländska gulden0.92003087391734641.086920046217751
SZLSwaziland-lilangeni4.6708665466700950.21409303605835397
CVEKapverdisk escudo43.46618495400690.02300638993410936
SRDSurinamesisk dollar1.67138081769092330.5983076923076923
SVCSalvadoransk colón4.49987143224479350.22222857142857141
XPDUns av palladium0.0006567831022730781522.5726675048027
BSDBahamansk dollar0.51427102082797641.9445
XDRSärskilda dragningsrätter0.34245306502374392.920108190390018
RWFRwandisk franc323.476472100797140.003091414944356121
AWGArubansk eller nederländsk gulden0.92054512728207771.086312849162011
BTNBhutanesisk ngultrum27.9508881533350.03577703844379212
DJFDjiboutisk franc89.894576010160880.011124141682218614
KMFKomoransk franc194.548007900488590.0051401194532482725
ERNEritreansk nakfa7.7140653124196450.12963333333333332
FKPFalklands-pund0.34445480296582672.9031384999999834
SHPSankthelenskt pund0.34445480296582672.9031384999999834
SPLSeborga luigino0.0857118368046644311.666999999999767
WSTSamoansk tala1.19597909831085620.8361350139081463
JEPJersey-pund0.34445480296582672.9031384999999834
TMTTurkmenistansk manat1.46567240935973260.6822807017543859
GGPGuernsey-pund0.34445480296582672.9031384999999834
IMPIsle of Man-pund0.34445480296582672.9031384999999834
TVDTuvaluansk dollar0.50261045819778861.9896123999999962
ZMWZambisk kwacha2.78074521914121360.3596158300000002
CLFCLF0.01123167840703008589.03388823651541

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06871▲
GBP / EUR1,16929▼
USD / JPY154,396▼
GBP / USD1,24963▲
USD / CHF0,912769▼
USD / CAD1,37168▼
EUR / JPY165,004▼
AUD / USD0,652629▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement