Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2013 17:00 UTC

USDUSA-dollar0.50542063632458111.97855
EUREuro0.38813777766546212.5764047138485577
GBPBrittiskt pund0.336079452124030232.975486878712685
INRIndisk rupie27.7503719919328160.036035552975315265
AUDAustralisk dollar0.49517060480511482.0195059850000017
CADKanadensisk dollar0.51885908666931851.9273055549999925
SGDSingaporiansk dollar0.62697429936064291.5949617089883112
CHFSchweiziska franc0.47666220211771252.0979217474286926
MYRMalaysisk ringgit1.56377149988096330.6394796171154938
JPYJapansk yen47.304844456799170.02113948394679203
CNYKinesisk yuan renminbi3.14407015238432170.3180590608773932
NZDNyzeeländsk dollar0.61270534164696371.6321058950000027
THBThailändsk baht15.0463725747459840.0664612015309532
HUFUngersk forint114.31098439207770.008748065685184535
AEDEmiratisk dirham1.85635943568348520.5386887801886353
HKDHongkong-dollar3.9193601374744130.2551436879807599
MXNMexikansk peso6.4487882540244120.15506789192154713
ZARSydafrikansk rand4.5715296941163730.21874516122842094
PHPFilippinsk peso20.555456353867890.048648883429524614
SEKSvensk krona3.25273558919410680.3074335348136178
IDRIndonesiska rupier4889.9446564403220.00020450129198966408
BRLBrasiliansk real11
SARSaudiarabisk riyal1.89525157312173050.5276344387108818
TRYTurkisk lira0.90748277276506531.1019492931563188
KESKenyansk shilling43.415608564618770.023033190897499996
KRWSydkoreansk won548.10340906219190.0018244732352805573
EGPEgyptiskt pund3.4066868052502240.29354033909393945
IQDIrakisk dinar588.04029822522520.0017005637250000001
NOKNorsk krona2.90879684617522960.34378475118154017
KWDKuwaitisk dinar0.142680243320795547.008678824240909
RUBRysk rubel15.509084527196270.06447833837299873
DKKDansk krona2.8930277107537440.34565863171060396
PKRPakistansk rupie49.607036226468330.02015843065960953
ILSIsraelisk shekel1.8858254782542770.5302717624356775
PLNPolsk zloty1.60289100603977670.6238727375922305
QARQatarisk riyal1.83998386124411820.5434830277934302
XAUUns av guld0.0003204950135200023120.1733500218415
OMROmansk rial0.194586940164898535.139091036390065
COPColombiansk peso918.17868023940180.001089112633
CLPChilensk peso239.933841122516550.004167815575
TWDTaiwanesisk dollar14.985721867023830.06673018549747049
ARSArgentinsk peso2.55136075426624580.39194770803299955
CZKTjeckisk krona9.9421290980655210.10058207755465313
VNDVietnamesisk dong10571.4418808739010.0000945944755
MADMarockansk dirham4.3152794812704660.2317347009249999
JODJordansk dinar0.35798925794497492.7933799068175005
BHDBahrainsk dinar0.190543581942897585.2481431796515805
XOFCFA-franc254.601692224103520.003927703666320441
LKRLankesisk rupie64.405305680099540.015526671124999999
UAHUkrainsk hryvnia4.1217105650164820.24261771520000006
NGNNigeriansk naira79.881752699823640.0125185034905
TNDTunisisk dinar0.80326493732394431.2449192707594996
UGXUgandisk shilling1250.88636635213770.0007994331274999999
RONRumänsk leu1.69027825006291990.5916185692874978
BDTBangladeshisk taka39.8473611169243260.025095764737486495
PENPeruansk Sol1.31257253251199610.7618626591905012
GELGeorgiska lari0.83744564045585411.1941073565750027
XAFCentralafrikansk CFA-franc BEAC254.601692224103520.003927703666320441
FJDFiji-dollar0.9009047650721691.1099952389750019
VEFVenezuelansk bolivar3.18106651836088530.31435997777099994
UZSUzbekistansk som1021.5677338546360.0009788876125
BGNBulgarisk lev0.75891435647317471.3176717392028239
DZDAlgerisk dinar40.049178789586460.024969301
IRRIransk rial6207.5735240061530.00016109354100000004
DOPDominikansk peso20.6716006676720350.04837554749999999
ISKIsländsk krona62.7883701312217260.015926516294500002
CRCCostaricansk colón250.461190160960680.0039926345449262735
XAGUns av silver0.01768441694627883856.546958999992384
SYPSyriskt pund35.717788437250210.027997254134500004
JMDJamaicansk dollar48.240969392438780.02072926835
LYDLibysk dinar0.64264233474864421.5560755118803815
GHSGhana cedi0.9690370157880671.0319523234999979
MURMauritisk rupie15.6326168416036180.06396881661799998
AOAAngolansk kwanza48.5006238730188740.0206182914805
UYUUruguayansk peso9.658520761141790.1035355231645
AFNAfghansk afghani26.297283296890190.03802674172500001
LBPLibanesiskt pund760.03103206703930.00131573575
XPFCFP-franc46.3171572393152860.021590271502050916
TTDTrinidad-dollar3.2254029120905010.3100387849999998
TZSTanzanisk shilling819.02550044495420.0012209632049999999
ALLAlbansk lek54.320021099960360.018409418475
XCDÖstkaribisk dollar1.36463708271345170.7327955635000001
GTQGuatemalansk quetzal3.963761036255960.2522856425635001
NPRNepalesisk rupie44.4247724641453060.02250996335
BOBBoliviansk bolíviano3.49227079073543220.2863466380250002
ZWDZimbabwisk dollar182.91172828586590.0054671179883945846
BBDBarbadisk dollar1.01084127264916220.989275
CUCKubansk konvertibel peso0.50542063632458111.97855
LAKLaotisk kip3979.6900497998520.00025127585
BNDBruneisk dollar0.62697429936064291.5949617089883112
BWPBotswana pula4.1427920544688490.24138310271240757
HNLHonduransk lempira10.0275445903879810.0997253107165
PYGParaguayansk guarani2001.66588643398450.000499583875
ETBEtiopisk birr9.3108559765661370.10740151093700004
NADNamibisk dollar4.5715296941163730.21874516122842094
PGKPapua Nya Guineansk kina1.06517365019848880.9388140607999982
SDGSudanesiskt pund2.22991169982828860.44844825025000035
MOPMacao pataca4.0369409415986460.24771231842792227
BMDBermudisk dollar0.50542063632458111.97855
NIONicaraguansk cordoba12.3600414835499120.08090587732499999
BAMBosnisk konvertibilna marka0.75913150969144071.3172948128664341
KZTKazakstansk tenge76.149218097368940.013132111202
PABPanamansk balboa0.50542063632458111.97855
GYDGuyansk dollar103.336871053891060.00967708805
YERJemenitisk rial108.470769742865910.0092190735105
MGAMadagaskisk ariary1112.15895329427030.0008991520475
KYDCaymansk dollar0.414444920128376862.41286586331
MZNMocambique metical15.1135484207250240.06616579853799999
RSDSerbisk dinar43.202037466841710.023147056449999998
SCRSeychellisk rupie6.2483620826765360.16004194167500005
AMDArmenisk dram206.837825273200220.004834705638
AZNAzerbajdzjansk manat0.396653953454347842.5210892045605013
SBDSalomon-dollar3.68651094310438450.271259197499603
SLLSierra Leonsk leone2183.2424895230290.00045803432499999996
TOPTongansk pa'anga0.8802170608230271.136083409999998
BZDBelizisk dollar1.0208496004641430.9795762270420018
GMDGambisk dalasi16.788315634172530.059565237025
MWKMalawisk kwacha192.552931349941730.005193377182000001
BIFBurundisk franc783.59788577454450.0012761647499999998
HTGHaitisk gourde21.48037865482310.0465541141555
SOSSomalisk shilling797.04834348386440.0012546290424857323
GNFGuinesisk franc3546.81148297951680.000281943375
MNTMongolisk tögrög706.38803120137130.001415652525
MVRMaldivisk rufiyaa7.7834783909429080.128477262963
CDFKongolesisk franc464.19117606636650.002154284811
TJSTadzjikistan-somoni2.40296596012295360.41615237860000004
KPWNordkoreansk won66.56465911999960.01502298687051409
KGSKirgizistansk som24.027603343217550.04161879925
LRDLiberiansk dollar37.648757271118920.026561301686499998
LSLLesotho loti4.5715296941163730.21874516122842094
MMKBurmesisk kyat435.418417364836440.0022966414835
GIPGibraltar-pund0.336079452124030232.975486878712685
XPTUns av platina0.000321214027803189173113.1890684821187
MDLMoldavisk leu6.2190981805214730.16079501737599997
CUPKubansk peso13.39364686260140.0746622641509434
KHRKambodjansk riel2012.50552012654730.000496893047
MKDMakedonisk denar23.643750675956360.042294474075
VUVVanuatu-vatu46.243710720946170.021624562225
ANGNederländska gulden0.9047032918552831.1053347644500013
SZLSwaziland-lilangeni4.5715296941163730.21874516122842094
CVEKapverdisk escudo42.449135877426710.023557605574999998
SRDSurinamesisk dollar1.66138196196984670.6019085453500004
SVCSalvadoransk colón4.4224305678400850.22612000000000002
XPDUns av palladium0.00069858690005812341431.4611395043319
BSDBahamansk dollar0.50542063632458111.97855
XDRSärskilda dragningsrätter0.335397124622996652.98154017010149
RWFRwandisk franc320.44827724845530.0031206284164999997
AWGArubansk eller nederländsk gulden0.90470293902100021.1053351955307262
BTNBhutanesisk ngultrum27.7503719919328160.036035552975315265
DJFDjiboutisk franc90.358565535814990.011067019425
KMFKomoransk franc190.951269168077660.005236938221760588
ERNEritreansk nakfa7.6318706881778980.13102947374999996
FKPFalklands-pund0.336079452124030232.975486878712685
SHPSankthelenskt pund0.336079452124030232.975486878712685
SPLSeborga luigino0.084236772720765211.871299999999763
WSTSamoansk tala1.14167751598053120.8759040849999999
JEPJersey-pund0.336079452124030232.975486878712685
TMTTurkmenistansk manat1.44044881352505620.6942280701754386
GGPGuernsey-pund0.336079452124030232.975486878712685
IMPIsle of Man-pund0.336079452124030232.975486878712685
TVDTuvaluansk dollar0.49517060480511482.0195059850000017
ZMWZambisk kwacha2.7010508568008850.3702262759999997
CLFCLF0.01103838602131358790.59295426606201

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07331▲
GBP / EUR1,16932▼
USD / JPY152,954▼
GBP / USD1,25505▲
USD / CHF0,909530▼
USD / CAD1,36662▼
EUR / JPY164,167▼
AUD / USD0,657319▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement