Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 aug. 2015 16:00 UTC

USDUSA-dollar0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPBrittiskt pund0.478817797567193342.0884770889487836
INRIndisk rupie47.2932249999998650.02114467769960714
AUDAustralisk dollar11
CADKanadensisk dollar0.97472829999999731.0259269172753092
SGDSingaporiansk dollar1.02742513999999720.9733069214171679
CHFSchweiziska franc0.7297161899999981.370395797303062
MYRMalaysisk ringgit2.9168019999999920.3428412350238387
JPYJapansk yen92.160109999999750.010850681493327241
CNYKinesisk yuan renminbi4.6056681999999870.21712376067385897
NZDNyzeeländsk dollar1.12050739957716640.8924528301886798
THBThailändsk baht26.0701699999999260.038358016077378966
HUFUngersk forint210.283912999999420.004755475517520937
AEDEmiratisk dirham2.72536599999999260.3669231949029975
HKDHongkong-dollar5.7521769199999840.17384722582559278
MXNMexikansk peso11.9942444999999690.0833733212625441
ZARSydafrikansk rand9.3680764799999740.10674549915715492
PHPFilippinsk peso34.016989999999910.029397074814673574
SEKSvensk krona6.5073770999999820.15367174587131316
IDRIndonesiska rupier10026.6459999999730.00009973424812245317
BRLBrasiliansk real2.60271339999999270.3842144125434644
SARSaudiarabisk riyal2.78413239999999230.3591783206861867
TRYTurkisk lira2.06350199999999440.4846130510171556
KESKenyansk shilling75.12749999999980.013310705134604542
KRWSydkoreansk won864.39289999999770.0011568813209826257
EGPEgyptiskt pund5.81026497738813050.17210919018180934
IQDIrakisk dinar883.72199999999760.001131577577563988
NOKNorsk krona6.1429141199999830.16278918774791576
KWDKuwaitisk dinar0.224937299999999374.445683308193007
RUBRysk rubel47.2357199999998660.021170419335198084
DKKDansk krona5.0501336199999860.19801456263250372
PKRPakistansk rupie75.591249999999790.013229044366907581
ILSIsraelisk shekel2.81904720999999240.35472978120150134
PLNPolsk zloty2.8313050499999920.35319401560068664
QARQatarisk riyal2.7019558999999920.37010226554771036
XAUUns av guld0.00067817368375553821474.5485175158624
OMROmansk rial0.285447400212285433.5032724041497887
COPColombiansk peso2180.3669999999940.0004586383851892836
CLPChilensk peso503.35424999999860.001986672408149932
TWDTaiwanesisk dollar23.5121249999999340.04253124717565949
ARSArgentinsk peso6.8349329999999810.14630721325285892
CZKTjeckisk krona18.295642399999950.054657823876138004
VNDVietnamesisk dong16127.3699999999550.00006200639037859259
MADMarockansk dirham7.30869999999997950.1368232380587523
JODJordansk dinar0.52518757855892171.9040815907031363
BHDBahrainsk dinar0.27986384999999923.573166023407463
XOFCFA-franc443.84492091953870.002253039187489728
LKRLankesisk rupie99.197981811523160.010080850252578795
UAHUkrainsk hryvnia15.6710406227111370.06381197165367292
NGNNigeriansk naira147.583799999999630.006775811437298692
TNDTunisisk dinar1.4617399999999960.6841161902937614
UGXUgandisk shilling2611.8399999999930.0003828718451359971
RONRumänsk leu2.98506599999999130.3350009681527989
BDTBangladeshisk taka57.6830784149168350.017336106662112546
PENPeruansk Sol2.37588399999999340.420895969668554
GELGeorgiska lari1.710532598018640.5846132375134675
XAFCentralafrikansk CFA-franc BEAC443.84492091953870.002253039187489728
FJDFiji-dollar1.58750899999999560.6299176886556251
VEFVenezuelansk bolivar4.6786809999999880.21373545236360478
UZSUzbekistansk som1910.64999999999460.0005233820950985281
BGNBulgarisk lev1.32238868999999640.756207314507509
DZDAlgerisk dinar74.68229999999980.013390053600384599
IRRIransk rial22044.077999999940.00004536365730515029
DOPDominikansk peso33.475329999999910.029872745093177656
ISKIsländsk krona100.207099999999730.009979332801767566
CRCCostaricansk colón391.98378173828020.0025511259561949943
XAGUns av silver0.05001685203909450619.993261455526497
SYPSyriskt pund140.10574018126850.007137466307277648
JMDJamaicansk dollar86.554301132201910.011553440867977353
LYDLibysk dinar1.01653999999999730.9837291203494233
GHSGhana cedi2.89750362100089730.3451246765498659
MURMauritisk rupie26.229699999999930.038124721212976234
AOAAngolansk kwanza92.862784317016350.0107685765331587
UYUUruguayansk peso21.1024803962706960.04738779428870947
AFNAfghansk afghani45.1840899999998840.022131683962208878
LBPLibanesiskt pund1118.9359999999970.0008937061637126724
XPFCFP-franc80.744298329355390.012384775404462709
TTDTrinidad-dollar4.6712608528137060.21407496423533184
TZSTanzanisk shilling1554.48999999999570.0006432978018514129
ALLAlbansk lek94.812759999999760.010547103575510329
XCDÖstkaribisk dollar2.00340003538131440.49915143373233806
GTQGuatemalansk quetzal5.66702485847471850.17645943417815715
NPRNepalesisk rupie76.21081932067850.01312149651340472
BOBBoliviansk bolíviano5.0678599433898820.197321948745707
ZWDZimbabwisk dollar268.52979999999920.003723981472447389
BBDBarbadisk dollar1.4839999999999960.673854447439355
CUCKubansk konvertibel peso0.7419999999999981.34770889487871
LAKLaotisk kip6125.2099999999830.0001632597086467244
BNDBruneisk dollar1.02742513999999720.9733069214171679
BWPBotswana pula7.7372263466205730.1292452818621204
HNLHonduransk lempira16.2126999999999550.06168004095554736
PYGParaguayansk guarani3853.2059999999890.00025952414690520124
ETBEtiopisk birr15.5077999999999550.06448367918079952
NADNamibisk dollar9.3680764799999740.10674549915715492
PGKPapua Nya Guineansk kina2.05719499999999430.486098789857064
SDGSudanesiskt pund4.5261999999999870.2209358844063459
MOPMacao pataca5.92474222759998350.1687837143937794
BMDBermudisk dollar0.7419999999999981.34770889487871
NIONicaraguansk cordoba20.1490099999999440.04963022997159675
BAMBosnisk konvertibilna marka1.32338737399259630.7556366485370402
KZTKazakstansk tenge139.19920452880820.007183949099314309
PABPanamansk balboa0.7419999999999981.34770889487871
GYDGuyansk dollar151.108295471190980.006617770367151362
YERJemenitisk rial159.381602264403850.006274249887016847
MGAMadagaskisk ariary2418.91999999999330.0004134076364658619
KYDCaymansk dollar0.60988995521432951.63964005547292
MZNMocambique metical28.8823499999999170.03462322144839332
RSDSerbisk dinar81.452009506225370.0122771679429661
SCRSeychellisk rupie9.5940602264404010.10423115723665007
AMDArmenisk dram354.85407275390520.0028180598076255133
AZNAzerbajdzjansk manat0.77850644302368071.2845108848631352
SBDSalomon-dollar5.7389200255917910.1742488125885464
SLLSierra Leonsk leone3005.09999999999170.00033276762836511356
TOPTongansk pa'anga1.57503714710252480.634905660377359
BZDBelizisk dollar1.49498656429941960.668902332556159
GMDGambisk dalasi29.865499999999920.03348345080444
MWKMalawisk kwacha340.748360550339840.002934716981132083
BIFBurundisk franc1164.56899999999680.0008586867759660465
HTGHaitisk gourde37.9310392074584040.02636363307977519
SOSSomalisk shilling497.510999999998550.002010005808916794
GNFGuinesisk franc5481.5249999999850.00018243098407833637
MNTMongolisk tögrög1469.1599999999960.0006806610580195505
MVRMaldivisk rufiyaa11.3006599999999690.08849040675500393
CDFKongolesisk franc686.72099999999820.001456195456378941
TJSTadzjikistan-somoni4.64469726753233750.2152992848404275
KPWNordkoreansk won96.783493282149450.010332340423844134
KGSKirgizistansk som46.529336135864130.02149181748649998
LRDLiberiansk dollar68.63494166029940.014569838274932655
LSLLesotho loti9.3680764799999740.10674549915715492
MMKBurmesisk kyat865.91399999999760.001154849095868646
GIPGibraltar-pund0.478817797567193342.0884770889487836
XPTUns av platina0.00077104527552555791296.9407008147252
MDLMoldavisk leu14.07945028305050.07102550027850496
CUPKubansk peso19.6629999999999470.05085693942938528
KHRKambodjansk riel3060.74999999999140.00032671730784938425
MKDMakedonisk denar41.796861358642460.02392524145340466
VUVVanuatu-vatu79.876301132201930.012519357879941346
ANGNederländska gulden1.30399082660674370.7668765604756659
SZLSwaziland-lilangeni9.3680764799999740.10674549915715492
CVEKapverdisk escudo75.646899999999790.01321931235780981
SRDSurinamesisk dollar2.40408000707625470.41595953423204074
SVCSalvadoransk colón6.4924999999999820.154023873700424
XPDUns av palladium0.0012363987802647565808.8005390832436
BSDBahamansk dollar0.7419999999999981.34770889487871
XDRSärskilda dragningsrätter0.5332694674730261.8752245553053013
RWFRwandisk franc536.09499999999850.001865341030973993
AWGArubansk eller nederländsk gulden1.32817999999999640.7529099971389441
BTNBhutanesisk ngultrum47.2932249999998650.02114467769960714
DJFDjiboutisk franc131.890499999999630.007582047228572208
KMFKomoransk franc332.88369068965410.0030040522499863035
ERNEritreansk nakfa7.7687378659276870.12872103773584942
FKPFalklands-pund0.478817797567193342.0884770889487836
SHPSankthelenskt pund0.478817797567193342.0884770889487836
SPLSeborga luigino0.123666666666668788.086253369272098
WSTSamoansk tala1.92227975593905480.5202156433840656
JEPJersey-pund0.478817797567193342.0884770889487836
TMTTurkmenistansk manat2.5969999999999930.38505968425105996
GGPGuernsey-pund0.478817797567193342.0884770889487836
IMPIsle of Man-pund0.478817797567193342.0884770889487836
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07665▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25476▲
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,724▲
AUD / USD0,660585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement