Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2014 17:00 UTC

USDUSA-dollar0.8798999999999971.13649278327083
EUREuro0.70251630518957511.4234545057714334
GBPBrittiskt pund0.55057410130463451.8162859415842676
INRIndisk rupie54.135595251551890.018472134560510504
AUDAustralisk dollar11
CADKanadensisk dollar0.99133933499999661.0087363274049883
SGDSingaporiansk dollar1.13111144999999640.8840861791293894
CHFSchweiziska franc0.84706653149999721.1805448129666818
MYRMalaysisk ringgit2.91114919531344140.34350695650015656
JPYJapansk yen98.830367999999670.010118347429405539
CNYKinesisk yuan renminbi5.3805884999999820.18585327608680785
NZDNyzeeländsk dollar1.12909020916206580.8856688260029569
THBThailändsk baht28.6847386573790470.03486174344986593
HUFUngersk forint216.418004249999290.004620687652423
AEDEmiratisk dirham3.23169677639006150.30943497153128374
HKDHongkong-dollar6.8232725399999770.14655724128527972
MXNMexikansk peso11.859204209999960.08432268997921263
ZARSydafrikansk rand9.7136560499999670.10294784938365234
PHPFilippinsk peso39.5515056713102950.025283487519044714
SEKSvensk krona6.5065481354999780.15369132436659638
IDRIndonesiska rupier10609.5702299999650.00009425452476598605
BRLBrasiliansk real2.18056817999999280.4585960710478694
SARSaudiarabisk riyal3.30120881999998870.3029193409219122
TRYTurkisk lira1.95183912479229820.5123373065423172
KESKenyansk shilling78.619063657378890.012719561305868387
KRWSydkoreansk won944.9246099999970.0010582854858653785
EGPEgyptiskt pund6.291285083913780.15895003749820608
IQDIrakisk dinar1022.44379999999660.0009780488668423666
NOKNorsk krona5.936509319999980.16844915860420198
KWDKuwaitisk dinar0.254291103985902163.932500918535631
RUBRysk rubel37.848018546295030.026421462428127315
DKKDansk krona5.2308735149999820.19117265923796734
PKRPakistansk rupie90.321736342620550.011071532064072215
ILSIsraelisk shekel3.3400124099999890.29940008516315764
PLNPolsk zloty2.970146444999990.33668373547150243
QARQatarisk riyal3.2037159285306850.31213753725619126
XAUUns av guld0.00075022381378977651332.9355608541298
OMROmansk rial0.33858550862967592.953463673171372
COPColombiansk peso1809.9542999999940.0005525001377106612
CLPChilensk peso505.784124444578370.0019771280901672026
TWDTaiwanesisk dollar26.8136326499999170.03729446185278454
ARSArgentinsk peso7.4809096724509910.1336735829978772
CZKTjeckisk krona19.5354518099999340.0511889875763259
VNDVietnamesisk dong18702.2744999999380.000053469432287500825
MADMarockansk dirham7.7549725056844740.12894952229256645
JODJordansk dinar0.62191330590247771.607941155960426
BHDBahrainsk dinar0.33172230356633923.0145696844891705
XOFCFA-franc460.820488003240.0021700424048701782
LKRLankesisk rupie115.068944593236960.008690442095692722
UAHUkrainsk hryvnia11.3951445405005990.08775667534938254
NGNNigeriansk naira145.579452314757820.006869101264633808
TNDTunisisk dinar1.60141804615258860.6244465662182981
UGXUgandisk shilling2375.7299999999920.0004209232530632704
RONRumänsk leu3.0985663135449010.32272990112512856
BDTBangladeshisk taka68.016272685241470.014702364015559842
PENPeruansk Sol2.56798810300826340.3894099037408127
GELGeorgiska lari1.53972288172917220.6494675190362559
XAFCentralafrikansk CFA-franc BEAC460.820488003240.0021700424048701782
FJDFiji-dollar1.71623341476615640.5826713262870796
VEFVenezuelansk bolivar5.5294677484988960.1808492327804016
UZSUzbekistansk som2131.11779999999270.00046923731761801404
BGNBulgarisk lev1.37417502599999540.7277093391158772
DZDAlgerisk dinar73.722536464750550.013564373229048307
IRRIransk rial23497.729499999920.00004255730324923535
DOPDominikansk peso38.275649999999870.026126270879789196
ISKIsländsk krona107.2421021840870.009324695988180507
CRCCostaricansk colón469.07466851806480.0021318567535511426
XAGUns av silver0.05441558441558764418.37708830548817
SYPSyriskt pund144.87552962951610.0069024769231716115
JMDJamaicansk dollar98.812772685241370.010120149175303524
LYDLibysk dinar1.14386999999999620.8742252179006385
GHSGhana cedi2.8284385063648170.35355196789667037
MURMauritisk rupie27.5408693286894850.036309674471978054
AOAAngolansk kwanza87.540653823921520.011423264007273592
UYUUruguayansk peso21.0560072685240980.04749238482145025
AFNAfghansk afghani50.198294328689410.019920995591048967
LBPLibanesiskt pund1330.40879999999560.0007516486661844114
XPFCFP-franc83.832494652694250.011928548758364564
TTDTrinidad-dollar5.5605280231475630.17983903611980095
TZSTanzanisk shilling1495.82999999999520.0006685251666299
ALLAlbansk lek97.466522999999680.010259933043882188
XCDÖstkaribisk dollar2.3757300023757220.42092325264234715
GTQGuatemalansk quetzal6.6982389178275810.14929297271533082
NPRNepalesisk rupie87.987800304992080.011365211955904118
BOBBoliviansk bolíviano6.03611411747930050.16566949871014086
ZWDZimbabwisk dollar318.43580999999890.003140350326805278
BBDBarbadisk dollar1.7597999999999940.568246391635415
CUCKubansk konvertibel peso0.8798999999999971.13649278327083
LAKLaotisk kip7068.2366999999770.00014147800115409313
BNDBruneisk dollar1.13111144999999640.8840861791293894
BWPBotswana pula8.200372908660850.12194567382952144
HNLHonduransk lempira18.6978749999999360.053482013330392
PYGParaguayansk guarani4065.13799999998630.0002459941089330801
ETBEtiopisk birr17.6455193837002430.05667161041027409
NADNamibisk dollar9.7136560499999670.10294784938365234
PGKPapua Nya Guineansk kina2.21914846438657780.45062329810205937
SDGSudanesiskt pund4.9978318489551350.20008676366514083
MOPMacao pataca7.02797071619997650.14228858377211623
BMDBermudisk dollar0.8798999999999971.13649278327083
NIONicaraguansk cordoba23.374553375748730.04278156608705548
BAMBosnisk konvertibilna marka1.37400246517893530.7278007320531049
KZTKazakstansk tenge159.261899999999460.00627896565343
PABPanamansk balboa0.8798999999999971.13649278327083
GYDGuyansk dollar178.79567731475770.005592976379622241
YERJemenitisk rial188.958524999999360.0052921666275708035
MGAMadagaskisk ariary2358.13199999999230.0004240644713697127
KYDCaymansk dollar0.72575590865537731.377873728720611
MZNMocambique metical26.995332268524080.037043441067994426
RSDSerbisk dinar83.516124715134650.011973735651778653
SCRSeychellisk rupie12.2534870844840620.08160942212655911
AMDArmenisk dram361.86645610225410.0027634503920900195
AZNAzerbajdzjansk manat0.69019327600203061.4488695192635546
SBDSalomon-dollar6.4605624720536350.1547852844586963
SLLSierra Leonsk leone3823.16549999998730.00026156335633390794
TOPTongansk pa'anga1.73962037314533350.5748380597497502
BZDBelizisk dollar1.77905044714148430.5620976075224651
GMDGambisk dalasi35.2399943286894550.028376849061689084
MWKMalawisk kwacha396.83489999999870.0025199396524852105
BIFBurundisk franc1354.16609999999540.0007384618474794218
HTGHaitisk gourde38.8915806713102940.02571250596501685
SOSSomalisk shilling725.88828299660690.001377622457097402
GNFGuinesisk franc6238.4909999999790.00016029517394511002
MNTMongolisk tögrög1630.45469999999450.0006133258409448624
MVRMaldivisk rufiyaa13.4184749999999550.07452411693579214
CDFKongolesisk franc799.82909999999730.0012502670883067436
TJSTadzjikistan-somoni4.4025751987763310.22713978861234307
KPWNordkoreansk won115.0460116576170.008692174423013052
KGSKirgizistansk som50.460851692465630.019817342879872777
LRDLiberiansk dollar81.390680817921040.012286418911239954
LSLLesotho loti9.7136560499999670.10294784938365234
MMKBurmesisk kyat879.8999999999970.00113649278327083
GIPGibraltar-pund0.55057410130463451.8162859415842676
XPTUns av platina0.00071173484863848971405.0176156372645
MDLMoldavisk leu12.8333415335654770.07792202813152833
CUPKubansk peso23.3173499999999230.04288652012342755
KHRKambodjansk riel3581.1929999999880.00027923655608619904
MKDMakedonisk denar43.115099999999860.02319373027083326
VUVVanuatu-vatu85.262311342620580.011728511510573185
ANGNederländska gulden1.55742298321723080.6420863251512188
SZLSwaziland-lilangeni9.7136560499999670.10294784938365234
CVEKapverdisk escudo76.137745925903060.013134089902966077
SRDSurinamesisk dollar2.85967499999999040.3496900871602554
SVCSalvadoransk colón7.6991249999999750.1298848895166663
XPDUns av palladium0.0011102488880471062900.6989430621898
BSDBahamansk dollar0.8798999999999971.13649278327083
XDRSärskilda dragningsrätter0.59652820179783071.6763666780316109
RWFRwandisk franc602.73149999999790.0016591135522201898
AWGArubansk eller nederländsk gulden1.57502099999999470.6349121694250447
BTNBhutanesisk ngultrum54.135595251551890.018472134560510504
DJFDjiboutisk franc155.874279629516080.0064154266013405955
KMFKomoransk franc345.615366002430.002893389873160238
ERNEritreansk nakfa9.2125504693123560.10854757358790808
FKPFalklands-pund0.55057410130463451.8162859415842676
SHPSankthelenskt pund0.55057410130463451.8162859415842676
SPLSeborga luigino0.146650000000002456.818956699624844
WSTSamoansk tala2.1513446943669870.4648255589252473
JEPJersey-pund0.55057410130463451.8162859415842676
TMTTurkmenistansk manat2.50771499999999170.3987693976388877
GGPGuernsey-pund0.55057410130463451.8162859415842676
IMPIsle of Man-pund0.55057410130463451.8162859415842676
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.5774594320486650.1792931014888061
BTCBitcoin0.002709551922940959369.06471196706053
CLFCLF0.01921701482310728852.03721853810307
XBTXBT0.002709551922940959369.06471196706053

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07747▲
GBP / EUR1,16633▲
USD / JPY153,885▲
GBP / USD1,25668▲
USD / CHF0,905988▲
USD / CAD1,36596▼
EUR / JPY165,806▲
AUD / USD0,662912▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement