Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 juli 2013 16:00 UTC

USDUSA-dollar0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPBrittiskt pund0.60172182395495571.6618975084321674
INRIndisk rupie54.5899444539051050.01831839196767061
AUDAustralisk dollar11
CADKanadensisk dollar0.95284475649999831.049488904859185
SGDSingaporiansk dollar1.16400338599999790.8591040301320926
CHFSchweiziska franc0.86480876299999851.1563250082376901
MYRMalaysisk ringgit2.93514588856696570.3406985676232375
JPYJapansk yen92.250066999999850.010840100528057088
CNYKinesisk yuan renminbi5.639597599999990.17731761571073826
NZDNyzeeländsk dollar1.15748378565581440.8639429877053645
THBThailändsk baht28.505886499999950.035080473641821375
HUFUngersk forint206.838859499999610.004834681463712102
AEDEmiratisk dirham3.37539465358257160.2962616531191757
HKDHongkong-dollar7.1302858899999880.1402468309724397
MXNMexikansk peso11.523537934999980.08677890467672607
ZARSydafrikansk rand9.0788697999999840.1101458685969923
PHPFilippinsk peso39.7602644573211140.025150738146457893
SEKSvensk krona6.006079533999990.16649796166352293
IDRIndonesiska rupier9263.0574399999840.00010795571618521689
BRLBrasiliansk real2.06517174499999620.48422122877727136
SARSaudiarabisk riyal3.4478198299999940.2900383573697358
TRYTurkisk lira1.7606279068827630.567979182932824
KESKenyansk shilling79.961699999999870.012505987241391838
KRWSydkoreansk won1030.44896499999820.0009704507782197653
EGPEgyptiskt pund6.4359978025913140.15537606299327386
IQDIrakisk dinar1068.4537499999980.0009359319483880343
NOKNorsk krona5.48403992499999050.1823473230822625
KWDKuwaitisk dinar0.26203542196452163.8162779386956136
RUBRysk rubel29.744336569579230.03361984550103369
DKKDansk krona5.2147895799999910.1917622915860781
PKRPakistansk rupie92.461458597564520.01081531716206714
ILSIsraelisk shekel3.28486340564694460.3044266614803281
PLNPolsk zloty2.9624890749999950.3375539874353804
QARQatarisk riyal3.34625919108559830.2988411664774773
XAUUns av guld0.00070896328293772681410.5102817966906
OMROmansk rial0.35387646519362722.8258448875735196
COPColombiansk peso1729.2866499999970.0005782731278241244
CLPChilensk peso462.215384390257950.002163493543857639
TWDTaiwanesisk dollar27.5316404999999520.03632184576868937
ARSArgentinsk peso5.0192050684452020.19923473664919808
CZKTjeckisk krona18.094827204999970.05526441278884828
VNDVietnamesisk dong19501.0042499999650.000051279410392416164
MADMarockansk dirham7.76621075506208850.12876292332759456
JODJordansk dinar0.65099836630645981.5361021651615734
BHDBahrainsk dinar0.346523677684067552.8858056877478937
XOFCFA-franc458.826479944240650.002179473164063081
LKRLankesisk rupie121.045381152690030.008261364378196075
UAHUkrainsk hryvnia7.4952572579264630.1334177020998805
NGNNigeriansk naira148.021057804870340.006755795525514053
TNDTunisisk dinar1.52754406597327840.6546455989555021
UGXUgandisk shilling2373.095791376190.00042139049069742215
RONRumänsk leu3.09341486999999440.32326734111807054
BDTBangladeshisk taka71.597817874435180.013966906110934164
PENPeruansk Sol2.5495746779050180.3922222826678286
GELGeorgiska lari1.52026412335460130.6577804373843993
XAFCentralafrikansk CFA-franc BEAC458.826479944240650.002179473164063081
FJDFiji-dollar1.74170930452909010.5741486236535736
VEFVenezuelansk bolivar5.791249099999990.1726743199493874
UZSUzbekistansk som1934.70549999999660.0005168745320670261
BGNBulgarisk lev1.36771270999999750.7311476984080976
DZDAlgerisk dinar72.746766402435170.013746315464635213
IRRIransk rial11291.1547911547710.00008856490044608872
DOPDominikansk peso38.6205819999999350.025892929319397663
ISKIsländsk krona111.257057804870410.008988193825454764
CRCCostaricansk colón453.10710002441330.002206983735073055
XAGUns av silver0.0470609318996427621.249047981720715
SYPSyriskt pund96.137552744381270.01040176259384182
JMDJamaicansk dollar93.056549749462970.010746153846153865
LYDLibysk dinar1.14427950438260680.8739123580995601
GHSGhana cedi1.89149662473530110.5286818844521817
MURMauritisk rupie27.802774999999950.03596763272730876
AOAAngolansk kwanza88.494126709031240.01130018496355132
UYUUruguayansk peso19.1447258790201320.05223370688717232
AFNAfghansk afghani51.589083981704620.01938394564932839
LBPLibanesiskt pund1387.84099999999760.0007205436357623112
XPFCFP-franc83.469744570405570.011980388883980756
TTDTrinidad-dollar5.900493199314040.16947735828527938
TZSTanzanisk shilling1487.21682847896160.0006723969100206736
ALLAlbansk lek98.472373999999830.010155132443542
XCDÖstkaribisk dollar2.48157000248156570.402970699597433
GTQGuatemalansk quetzal7.1832466461639360.13921281688608442
NPRNepalesisk rupie87.863868839921440.011381242519856404
BOBBoliviansk bolíviano6.3506431140331030.15746436731585284
ZWDZimbabwisk dollar332.62228999999940.0030064130699118266
BBDBarbadisk dollar1.83819999999999670.544010445000545
CUCKubansk konvertibel peso0.91909999999999841.08802089000109
LAKLaotisk kip7144.1642999999880.00013997438440770487
BNDBruneisk dollar1.16400338599999790.8591040301320926
BWPBotswana pula7.8757497141741430.12697203901747667
HNLHonduransk lempira18.7128430653961750.05343923403329353
PYGParaguayansk guarani4117.0937108045080.0002428897834838433
ETBEtiopisk birr17.1871707012176170.058182932920376206
NADNamibisk dollar9.0788697999999840.1101458685969923
PGKPapua Nya Guineansk kina2.10921032551511130.474111086932869
SDGSudanesiskt pund4.0543798749999920.24664684386536467
MOPMacao pataca7.3441944666999880.1361619718179026
BMDBermudisk dollar0.91909999999999841.08802089000109
NIONicaraguansk cordoba22.8580177713393770.04374832542364431
BAMBosnisk konvertibilna marka1.36805704378388260.7309636718320746
KZTKazakstansk tenge140.599663454183630.007112392557937126
PABPanamansk balboa0.91909999999999841.08802089000109
GYDGuyansk dollar186.530285041654960.005361059732346869
YERJemenitisk rial197.629477499999670.005059973910015532
MGAMadagaskisk ariary1999.96159999999650.0005000096001843244
KYDCaymansk dollar0.75122049836165481.3311670836737164
MZNMocambique metical27.4350510761787130.03644972255467311
RSDSerbisk dinar79.513798771519870.012576433467522602
SCRSeychellisk rupie10.83618896493910.09228336671089235
AMDArmenisk dram377.14402954452130.0026515069089326562
AZNAzerbajdzjansk manat0.72094162459343421.3870748558372352
SBDSalomon-dollar6.6673445629810130.14998474888372854
SLLSierra Leonsk leone3973.2692999999930.0002516819083971987
TOPTongansk pa'anga1.69107633765816480.5913393604601076
BZDBelizisk dollar1.84142171759505740.5430586543239129
GMDGambisk dalasi33.5407353343672550.029814492438254857
MWKMalawisk kwacha303.067274274069060.003299597432270706
BIFBurundisk franc1391.51739999999770.0007186399537655812
HTGHaitisk gourde39.8430726547597660.025098465890545145
SOSSomalisk shilling1249.05689999999780.0008006040397359013
GNFGuinesisk franc6234.2552999999890.00016040408226464543
MNTMongolisk tögrög1349.69235061749920.0007409095854640421
MVRMaldivisk rufiyaa14.0530389649390950.07115898578911639
CDFKongolesisk franc850.62704999999850.0011756033387369962
TJSTadzjikistan-somoni4.3808852505493580.2282643673158527
KPWNordkoreansk won119.007446468033010.00840283553406562
KGSKirgizistansk som45.064966903652780.022190186051572226
LRDLiberiansk dollar68.472025627653890.014604504406484633
LSLLesotho loti9.0788697999999840.1101458685969923
MMKBurmesisk kyat907.75308641975150.0011016211511261035
GIPGibraltar-pund0.60172182395495571.6618975084321674
XPTUns av platina0.00064284864974357191555.5761070648487
MDLMoldavisk leu11.389307112275920.08780165379175296
CUPKubansk peso24.3561499999999570.04105739207551283
KHRKambodjansk riel3710.40669999999360.00026951223433269503
MKDMakedonisk denar43.4503892145080360.023014753563268455
VUVVanuatu-vatu88.690704797268580.011275138722663496
ANGNederländska gulden1.64518899374827890.6078329017517147
SZLSwaziland-lilangeni9.0788697999999840.1101458685969923
CVEKapverdisk escudo76.81564829448520.01301818082907194
SRDSurinamesisk dollar3.00970870925083970.3322580676748995
SVCSalvadoransk colón8.0421249999999860.12434524457155313
XPDUns av palladium0.001230297635377809812.8114459822664
BSDBahamansk dollar0.91909999999999841.08802089000109
XDRSärskilda dragningsrätter0.61046626511345261.6380921553693948
RWFRwandisk franc597.98308392973230.0016722881079316752
AWGArubansk eller nederländsk gulden1.64518899999999710.6078328994419496
BTNBhutanesisk ngultrum54.5899444539051050.01831839196767061
DJFDjiboutisk franc163.59979999999970.006112476910118483
KMFKomoransk franc344.119859958180540.0029059642187507745
ERNEritreansk nakfa9.7608377052313970.10245022304428258
FKPFalklands-pund0.60172182395495571.6618975084321674
SHPSankthelenskt pund0.60172182395495571.6618975084321674
SPLSeborga luigino0.15318333333333616.52812534000641
WSTSamoansk tala2.20672267770680850.45316070302009326
JEPJersey-pund0.60172182395495571.6618975084321674
TMTTurkmenistansk manat2.61943499999999530.3817617157898561
GGPGuernsey-pund0.60172182395495571.6618975084321674
IMPIsle of Man-pund0.60172182395495571.6618975084321674
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07410▼
GBP / EUR1,16255▼
USD / JPY155,116▲
GBP / USD1,24869▼
USD / CHF0,909172▲
USD / CAD1,37525▲
EUR / JPY166,610▲
AUD / USD0,657350▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement