Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 aug. 2016 16:00 UTC

USDUSA-dollar0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPBrittiskt pund0.05266807849981651518.986832792912388
INRIndisk rupie4.5553125876723970.21952390330055585
AUDAustralisk dollar0.0885143747345542211.297599999987575
CADKanadensisk dollar0.0887951528329965211.261875993172424
SGDSingaporiansk dollar0.0916579846595524110.910124237559069
CHFSchweiziska franc0.0663482385707172615.07199017701352
MYRMalaysisk ringgit0.272819377169283673.665428791663514
JPYJapansk yen6.9241851284294480.14442132632967616
CNYKinesisk yuan renminbi0.452622947139025962.2093444583861186
NZDNyzeeländsk dollar0.0942374088368450310.61149719992109
THBThailändsk baht2.3697128404198040.4219920586761247
HUFUngersk forint18.945645491882680.052782577422788426
AEDEmiratisk dirham0.250646274326703833.9896862727612463
HKDHongkong-dollar0.52933611729601691.8891588299476967
MXNMexikansk peso1.24685454947595090.8020181667703719
ZARSydafrikansk rand0.90980363958507121.0991382717001046
PHPFilippinsk peso3.18517481972302850.31395451006577924
SEKSvensk krona0.57546543826117691.7377238206026662
IDRIndonesiska rupier896.05262339440090.0011160058839087246
BRLBrasiliansk real0.21416316393631454.669337068149447
SARSaudiarabisk riyal0.255924105222617553.9074084058246186
TRYTurkisk lira0.20165073615828654.959069423952146
KESKenyansk shilling6.9255442202806580.1443929846078544
KRWSydkoreansk won74.976433720547720.013337524210970097
EGPEgyptiskt pund0.60648876474533461.6488351608951919
IQDIrakisk dinar79.696989713462370.012547525365705005
NOKNorsk krona0.56120884453973541.7818678549518063
KWDKuwaitisk dinar0.02059646394816237448.55202342095331
RUBRysk rubel4.405610590364070.22698329311882334
DKKDansk krona0.454519009414975362.200128001878577
PKRPakistansk rupie7.1371048869220160.14011283508420808
ILSIsraelisk shekel0.26007269064166433.845078841352971
PLNPolsk zloty0.260284890684212963.841944099679747
QARQatarisk riyal0.248508835944699364.024001787294718
XAUUns av guld0.000050637593633976219748.173802023484
OMROmansk rial0.02627721244067170538.05578701537634
COPColombiansk peso199.502464470230420.005012469408112094
CLPChilensk peso43.973206151209750.02274112095809709
TWDTaiwanesisk dollar2.13539953433806630.4682964400430017
ARSArgentinsk peso11
CZKTjeckisk krona1.65103513606114370.6056806291752754
VNDVietnamesisk dong1522.14562302540180.0006569673655878009
MADMarockansk dirham0.66534805044296771.5029727664103494
JODJordansk dinar0.04833822510133678520.687561405152735
BHDBahrainsk dinar0.02572033104504410338.87974840793054
XOFCFA-franc40.079927976184940.02495014463584339
LKRLankesisk rupie9.9206310567323060.10080003925973875
UAHUkrainsk hryvnia1.70613522215668080.5861200138262934
NGNNigeriansk naira21.8521802588205570.04576202411639697
TNDTunisisk dinar0.150590321442128786.640533006527221
UGXUgandisk shilling230.123522275899260.004345492325643625
RONRumänsk leu0.2724538595758553.6703462434217635
BDTBangladeshisk taka5.3524876255834910.18682901670248833
PENPeruansk Sol0.225844537885062264.427824597240975
GELGeorgiska lari0.159760637251166276.259364116255113
XAFCentralafrikansk CFA-franc BEAC40.079927976184940.02495014463584339
FJDFiji-dollar0.13978909891152477.1536336365750515
VEFVenezuelansk bolivar0.6810209258821111.4683836604649445
UZSUzbekistansk som202.978436522543230.004926631701042478
BGNBulgarisk lev0.119503308906858268.36796913112596
DZDAlgerisk dinar7.5254212694101120.13288292631070023
IRRIransk rial2052.54894898278330.00048719909968314624
DOPDominikansk peso3.13382904684763640.3190984527397608
ISKIsländsk krona8.0829706029661440.12371689186065304
CRCCostaricansk colón37.507675630066590.026661209557821496
XAGUns av silver0.003394288232999944294.61257599687656
SYPSyriskt pund14.6775406047068240.06813130530051595
JMDJamaicansk dollar8.6357739223175520.11579738063958413
LYDLibysk dinar0.094451650008251410.58742753475073
GHSGhana cedi0.2743465466073143.6450249232819765
MURMauritisk rupie2.4213472691926710.41299321775245457
AOAAngolansk kwanza11.3110814498399710.08840887623651122
UYUUruguayansk peso1.96819752859144950.5080790852916349
AFNAfghansk afghani4.63488015736965050.21575530888537836
LBPLibanesiskt pund102.866306383885830.009721356148125988
XPFCFP-franc7.2913432349827970.13714894056861107
TTDTrinidad-dollar0.456527666326381372.1904477510571696
TZSTanzanisk shilling149.239062429696450.006700658552254575
ALLAlbansk lek8.2999177769573280.12048312126371337
XCDÖstkaribisk dollar0.18426260698880825.427037076821226
GTQGuatemalansk quetzal0.51352624082039061.9473201571986605
NPRNepalesisk rupie7.2967969908026880.13704643301169797
BOBBoliviansk bolíviano0.472940672574844462.114430113518618
ZWDZimbabwisk dollar24.6980138528018680.04048908572000638
BBDBarbadisk dollar0.136490819855218967.326500061035155
CUCKubansk konvertibel peso0.0682454099276094814.65300012207031
LAKLaotisk kip551.83238467465060.0018121444622891789
BNDBruneisk dollar0.0916579846595524110.910124237559069
BWPBotswana pula0.70568876058045421.417055302365117
HNLHonduransk lempira1.55531285059652840.642957460048284
PYGParaguayansk guarani377.533607719536060.0026487708102079345
ETBEtiopisk birr1.508099868065190.6630860602639966
NADNamibisk dollar0.90980363958507121.0991382717001046
PGKPapua Nya Guineansk kina0.216311154294012854.622970106482754
SDGSudanesiskt pund0.414932093661543772.4100329072537123
MOPMacao pataca0.5452162008148981.8341347863569852
BMDBermudisk dollar0.0682454099276094814.65300012207031
NIONicaraguansk cordoba1.96374806532942920.5092302916322643
BAMBosnisk konvertibilna marka0.119504061293136028.367916447183015
KZTKazakstansk tenge23.6347508659740240.04231057926824432
PABPanamansk balboa0.0682454099276094814.65300012207031
GYDGuyansk dollar14.1267998550152050.07078744020323799
YERJemenitisk rial17.06066998614940.058614345205190876
MGAMadagaskisk ariary206.23762880123620.004848775685661907
KYDCaymansk dollar0.05596123591679482617.869512415466232
MZNMocambique metical4.7382786238323110.21104710790333428
RSDSerbisk dinar7.5284760928728360.1328290065165637
SCRSeychellisk rupie0.90077116407250561.1101598717690604
AMDArmenisk dram32.501838288364030.030767490476315912
AZNAzerbajdzjansk manat0.110613583823432439.040480973803867
SBDSalomon-dollar0.53212795265192561.8792472656555177
SLLSierra Leonsk leone375.827472471346250.002660795373537366
TOPTongansk pa'anga0.15380983377359356.501534885422148
BZDBelizisk dollar0.136081351040351967.348545501311724
GMDGambisk dalasi2.85538786806379450.35021511829777735
MWKMalawisk kwacha49.097794764375960.020367513547178154
BIFBurundisk franc113.467551027876940.008813092297676522
HTGHaitisk gourde4.3752131679785140.22856029217475396
SOSSomalisk shilling39.267311822188810.025466474622154536
GNFGuinesisk franc619.26974451644510.00161480519410947
MNTMongolisk tögrög145.499213965663440.006872889363072377
MVRMaldivisk rufiyaa1.0346004301226960.9665567216914914
CDFKongolesisk franc66.607520089346850.015013319797203186
TJSTadzjikistan-somoni0.53698214563864081.862259309963994
KPWNordkoreansk won8.8479832255931450.11302010576912715
KGSKirgizistansk som4.6930381525040490.21308158329512691
LRDLiberiansk dollar6.1693850574559060.16209070931493683
LSLLesotho loti0.90980363958507121.0991382717001046
MMKBurmesisk kyat80.597829124506840.01240728206779873
GIPGibraltar-pund0.05266807849981651518.986832792912388
XPTUns av platina0.00005895488124434309516962.123897009005
MDLMoldavisk leu1.3423872184827910.7449415386495054
CUPKubansk peso1.80850336308165120.5529434008328419
KHRKambodjansk riel277.48583676566020.0036037875361707586
MKDMakedonisk denar3.760322243212630.2659346554155025
VUVVanuatu-vatu7.1862416653772960.13915479698072433
ANGNederländska gulden0.120930868214072988.269187303193677
SZLSwaziland-lilangeni0.90980363958507121.0991382717001046
CVEKapverdisk escudo6.726267956521580.14867085380243159
SRDSurinamesisk dollar0.49000203807352482.0408078381297465
SVCSalvadoransk colón0.5971473368665831.674628585379464
XPDUns av palladium0.0000983949333603289510163.124927763627
BSDBahamansk dollar0.0682454099276094814.65300012207031
XDRSärskilda dragningsrätter0.0488807744567725920.45794100263988
RWFRwandisk franc54.3567858867827240.01839696707018061
AWGArubansk eller nederländsk gulden0.122159283770420978.186033587748776
BTNBhutanesisk ngultrum4.5553125876723970.21952390330055585
DJFDjiboutisk franc12.0924045183026630.0826965388468797
KMFKomoransk franc30.0599459821387040.03326685951445785
ERNEritreansk nakfa0.71452924566088751.3995228411890586
FKPFalklands-pund0.05266807849981651518.986832792912388
SHPSankthelenskt pund0.05266807849981651518.986832792912388
SPLSeborga luigino0.01137423498793513987.91800073242011
WSTSamoansk tala0.174411461099741265.73356815942346
JEPJersey-pund0.05266807849981651518.986832792912388
TMTTurkmenistansk manat0.238858934746633174.18657146344866
GGPGuernsey-pund0.05266807849981651518.986832792912388
IMPIsle of Man-pund0.05266807849981651518.986832792912388
TVDTuvaluansk dollar0.0885143747345542211.297599999987575
ZMWZambisk kwacha0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07673▲
GBP / EUR1,16504▼
USD / JPY152,791▼
GBP / USD1,25444▲
USD / CHF0,905204▼
USD / CAD1,36801▼
EUR / JPY164,516▼
AUD / USD0,661390▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement