Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2014 17:00 UTC

USDUSA-dollar0.117619385679831778.5019998550415
EUREuro0.093907871629120710.648734580519461
GBPBrittiskt pund0.0735972128272267113.587471068334503
INRIndisk rupie7.2364989849978090.13818837010453927
AUDAustralisk dollar0.13367358299787727.480909672450991
CADKanadensisk dollar0.132515880876182467.546265348636667
SGDSingaporiansk dollar0.151199720291423766.613768848729288
CHFSchweiziska franc0.113230418303188858.831549110084296
MYRMalaysisk ringgit0.38914374357893472.569744513436223
JPYJapansk yen13.2110093995587030.07569444315385952
CNYKinesisk yuan renminbi0.71924254343217131.3903515707345053
NZDNyzeeländsk dollar0.150929533786515976.625608487033834
THBThailändsk baht3.8343917936895750.260797553772607
HUFUngersk forint28.9293700533472240.03456694695238608
AEDEmiratisk dirham0.43199248726274912.3148550715229774
HKDHongkong-dollar0.91209128819282341.0963814838987826
MXNMexikansk peso1.58526231825420450.6308104270725781
ZARSydafrikansk rand1.29845920821250280.7701435622121926
PHPFilippinsk peso5.2869914760449080.18914348633451553
SEKSvensk krona0.86975360222043951.1497509150258736
IDRIndonesiska rupier1418.21926671170760.0007051095859941366
BRLBrasiliansk real0.29148436159175913.430715783650028
SARSaudiarabisk riyal0.44128441119359282.266112227475212
TRYTurkisk lira0.26090932924642733.83274911206991
KESKenyansk shilling10.5092919310200280.09515388920240417
KRWSydkoreansk won126.311458281571350.007916938127424807
EGPEgyptiskt pund0.84097861882785561.1890908729567775
IQDIrakisk dinar136.67372615996450.007316695228090792
NOKNorsk krona0.7935544713046891.2601529399184057
KWDKuwaitisk dinar0.0339920029942813229.418684158395614
RUBRysk rubel5.0592802484533650.19765657383887808
DKKDansk krona0.69922960495874791.4301453956014871
PKRPakistansk rupie12.0736301195076710.08282513130696911
ILSIsraelisk shekel0.44647142610207342.2397849930297165
PLNPolsk zloty0.397030117331556132.5187006132456933
QARQatarisk riyal0.42825218707406782.3350727215948726
XAUUns av guld0.000100285105239611679971.570529947547
OMROmansk rial0.0452599380896874522.094594959860352
COPColombiansk peso241.943076343413940.0041332036242301895
CLPChilensk peso67.609976137951010.014790716653406382
TWDTaiwanesisk dollar3.58427434951435450.2789965004033504
ARSArgentinsk peso11
CZKTjeckisk krona2.6113738389250570.3829401922827101
VNDVietnamesisk dong2500.00004262482430.00039999999318002824
MADMarockansk dirham1.03663496088486930.964659728576395
JODJordansk dinar0.0831333799140390612.028862546356377
BHDBahrainsk dinar0.0443425088780220622.551723510972568
XOFCFA-franc61.599525750223380.016233891216222127
LKRLankesisk rupie15.3816781155621970.06501241233154295
UAHUkrainsk hryvnia1.52322979950741420.6564997614433373
NGNNigeriansk naira19.4601270017822860.051387126091644385
TNDTunisisk dinar0.214067288106676444.6714283571512745
UGXUgandisk shilling317.57234133554580.0031488888352005557
RONRumänsk leu0.414196461288070752.4143132389161264
BDTBangladeshisk taka9.0919788719968740.10998705717189701
PENPeruansk Sol0.343272170825036362.9131403154428552
GELGeorgiska lari0.20582027442455524.8586078451010755
XAFCentralafrikansk CFA-franc BEAC61.599525750223380.016233891216222127
FJDFiji-dollar0.229415069812474034.358911560680862
VEFVenezuelansk bolivar0.73914376601305241.3529167747622473
UZSUzbekistansk som284.87415211655250.003510321988043559
BGNBulgarisk lev0.183690899391620455.443927833724884
DZDAlgerisk dinar9.8547555969348610.10147385088992276
IRRIransk rial3141.02569457990740.0003183673415106347
DOPDominikansk peso5.11644327707268150.19544827252968966
ISKIsländsk krona14.3354360471713830.0697572084106445
CRCCostaricansk colón62.702891634351280.015948227807920712
XAGUns av silver0.007273926139755049137.47733765601245
SYPSyriskt pund19.366031134292540.051636806378424265
JMDJamaicansk dollar13.2086573707909860.07570792185217505
LYDLibysk dinar0.15290520138378136.539999888493462
GHSGhana cedi0.37808750943494922.6448903363522835
MURMauritisk rupie3.6814866820422650.27162939496096744
AOAAngolansk kwanza11.701872854620410.08545640620297429
UYUUruguayansk peso2.8146319352129620.35528624097855177
AFNAfghansk afghani6.7101858632979330.14902716860193177
LBPLibanesiskt pund177.840511147905630.00562301577714385
XPFCFP-franc11.2061899318760240.08923639578475273
TTDTrinidad-dollar0.74329570421423791.345359584792882
TZSTanzanisk shilling199.952955655714020.005001176385318529
ALLAlbansk lek13.0286993517549660.0767536323466778
XCDÖstkaribisk dollar0.31757234165311813.148888832051667
GTQGuatemalansk quetzal0.89537759592183631.1168472436150803
NPRNepalesisk rupie11.7616445268700040.08502212405037878
BOBBoliviansk bolíviano0.80686900146752761.2393585553307997
ZWDZimbabwisk dollar42.566455677531120.023492677134682234
BBDBarbadisk dollar0.235238771359663534.25099992752075
CUCKubansk konvertibel peso0.117619385679831778.5019998550415
LAKLaotisk kip944.83652516608860.0010583841472726876
BNDBruneisk dollar0.151199720291423766.613768848729288
BWPBotswana pula1.096173228619420.9122645708648207
HNLHonduransk lempira2.4994119456964250.40009411082548235
PYGParaguayansk guarani543.40156184082280.0018402597088834417
ETBEtiopisk birr2.35873979987770580.42395519847159374
NADNamibisk dollar1.29845920821250280.7701435622121926
PGKPapua Nya Guineansk kina0.296641526438790943.371072189403462
SDGSudanesiskt pund0.66807809047073841.4968310056319676
MOPMacao pataca0.93945402683860811.0644480426201774
BMDBermudisk dollar0.117619385679831778.5019998550415
NIONicaraguansk cordoba3.12456030071145860.32004503154325464
BAMBosnisk konvertibilna marka0.183667832568384315.444611536032985
KZTKazakstansk tenge21.289108808049550.04697237488973205
PABPanamansk balboa0.117619385679831778.5019998550415
GYDGuyansk dollar23.9002588111959360.04184055109610595
YERJemenitisk rial25.258763074743870.039590220512416764
MGAMadagaskisk ariary315.21995362194910.0031723880056125
KYDCaymansk dollar0.0970143926918443610.307748904602134
MZNMocambique metical3.60856278855182660.27711863658642777
RSDSerbisk dinar11.1638996287696170.08957443485276219
SCRSeychellisk rupie1.63796752280119670.6105127153497121
AMDArmenisk dram48.371985753932360.02067312276752471
AZNAzerbajdzjansk manat0.0922606081642342210.838862000778143
SBDSalomon-dollar0.86360653382103241.1579347316601392
SLLSierra Leonsk leone511.0562307788690.001956731842357077
TOPTongansk pa'anga0.232541288334440854.300311601274867
BZDBelizisk dollar0.237812047603377764.20500142897637
GMDGambisk dalasi4.7106563067407920.21228464461927168
MWKMalawisk kwacha53.0463429416041240.018851440920269403
BIFBurundisk franc181.01623456126110.005524366377544834
HTGHaitisk gourde5.1987769367850340.19235293457664837
SOSSomalisk shilling97.032087644333530.010305869164285655
GNFGuinesisk franc833.92144447000730.0011991537172131876
MNTMongolisk tögrög217.948721664728250.004588235215888559
MVRMaldivisk rufiyaa1.79369563161743440.5575081872158361
CDFKongolesisk franc106.916021582967080.009353135154061056
TJSTadzjikistan-somoni0.58850800123802361.6992122416285507
KPWNordkoreansk won15.3786125878892150.06502537171574946
KGSKirgizistansk som6.74528284685637750.14825175203231805
LRDLiberiansk dollar10.87978392756810.09191359007287975
LSLLesotho loti1.29845920821250280.7701435622121926
MMKBurmesisk kyat117.619385679831770.0085019998550415
GIPGibraltar-pund0.0735972128272267113.587471068334503
XPTUns av platina0.0000951401473619587210510.80987078484
MDLMoldavisk leu1.71547874462716950.5829276539461485
CUPKubansk peso3.11691372051554170.3208301832091132
KHRKambodjansk riel478.710899716915260.00208894345332715
MKDMakedonisk denar5.7633498983117570.1735102011232959
VUVVanuatu-vatu11.397318651848640.08773993520289972
ANGNederländska gulden0.208186310409890024.803389800372265
SZLSwaziland-lilangeni1.29845920821250280.7701435622121926
CVEKapverdisk escudo10.1776052992974910.09825494019393982
SRDSurinamesisk dollar0.382263003459453242.6159999553973847
SVCSalvadoransk colón1.0291696246985280.9716571262904572
XPDUns av palladium0.000148410946884665726738.04743512032
BSDBahamansk dollar0.117619385679831778.5019998550415
XDRSärskilda dragningsrätter0.0797400620935967812.540747696261215
RWFRwandisk franc80.569279190684750.01241167862049854
AWGArubansk eller nederländsk gulden0.210538700366898874.74972058940866
BTNBhutanesisk ngultrum7.2364989849978090.13818837010453927
DJFDjiboutisk franc20.836273455290440.04799322691486825
KMFKomoransk franc46.199644312667530.021645188288296167
ERNEritreansk nakfa1.23147462978175780.8120345931748673
FKPFalklands-pund0.0735972128272267113.587471068334503
SHPSankthelenskt pund0.0735972128272267113.587471068334503
SPLSeborga luigino0.0196032309466390251.011999130247986
WSTSamoansk tala0.28757795355950823.4773180197663205
JEPJersey-pund0.0735972128272267113.587471068334503
TMTTurkmenistansk manat0.335215249187520552.9831578438742103
GGPGuernsey-pund0.0735972128272267113.587471068334503
IMPIsle of Man-pund0.0735972128272267113.587471068334503
TVDTuvaluansk dollar0.13367358299787727.480909672450991
ZMWZambisk kwacha0.74555898630725031.3412754971313465
BTCBitcoin0.00036219551385830612760.939773514722
CLFCLF0.0025688072259280686389.28573148914126
XBTXBT0.00036219551385830612760.939773514722

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement