Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mars 2014 16:00 UTC

USDUSA-dollar0.126694537444705057.89300012588501
EUREuro0.0910490293346372810.983093475106115
GBPBrittiskt pund0.0761041416976598613.13988933707072
INRIndisk rupie7.763144434655580.12881378266464857
AUDAustralisk dollar0.140288492353787137.128168413686746
CADKanadensisk dollar0.140638102074923477.110448628404132
SGDSingaporiansk dollar0.1602179120525746.241499387857829
CHFSchweiziska franc0.110535282666320149.046885083912649
MYRMalaysisk ringgit0.41530470848443342.407870605775909
JPYJapansk yen12.8404913700208550.07787863962392709
CNYKinesisk yuan renminbi0.77956415835101471.282768056083114
NZDNyzeeländsk dollar0.148441168652261766.7366756074428364
THBThailändsk baht4.0858988325917380.24474418994992278
HUFUngersk forint28.4201186395962360.03518634150269708
AEDEmiratisk dirham0.46531101858710352.1491001933211384
HKDHongkong-dollar0.98405547651364081.0162028705361696
MXNMexikansk peso1.67335104388067760.5976032367248504
ZARSydafrikansk rand1.35278092356583810.7392179935270438
PHPFilippinsk peso5.6569112902266040.17677491279166624
SEKSvensk krona0.80855756977254811.2367703146744464
IDRIndonesiska rupier1434.03013042912740.0006973354177019658
BRLBrasiliansk real0.297149368122811233.3653108748550395
SARSaudiarabisk riyal0.475256548862577572.104126713021169
TRYTurkisk lira0.280368676638260043.5667322469486473
KESKenyansk shilling10.9464082285430390.09135416651029646
KRWSydkoreansk won135.77220105261820.007365277960047599
EGPEgyptiskt pund0.88181929835403881.1340191826903216
IQDIrakisk dinar147.39642795629820.006784424927152859
NOKNorsk krona0.75779930376338871.3196106080248324
KWDKuwaitisk dinar0.03560116354185191628.088969587312018
RUBRysk rubel4.63318842364984550.21583408844232563
DKKDansk krona0.67952615158467561.4716137085643721
PKRPakistansk rupie12.5820342043208220.07947840418813898
ILSIsraelisk shekel0.438869877708458262.278579713015303
PLNPolsk zloty0.38582920960723252.591820357556606
QARQatarisk riyal0.461307471397171432.1677515800281304
XAUUns av guld0.0000916863839082805910906.744899006599
OMROmansk rial0.0487520563715389520.51195527792735
COPColombiansk peso259.090329074421850.003859657763268953
CLPChilensk peso72.478144963930920.013797262616167323
TWDTaiwanesisk dollar3.8486633112265280.25983047077228244
ARSArgentinsk peso11
CZKTjeckisk krona2.4911566814140020.4014199538153463
VNDVietnamesisk dong2670.72084933438240.0003744307460097253
MADMarockansk dirham1.0200176755369980.9803751679827906
JODJordansk dinar0.0894210041297486411.183054917936438
BHDBahrainsk dinar0.0477385017937423420.947452526276855
XOFCFA-franc59.7242481352606660.016743618065065417
LKRLankesisk rupie16.5469286224192550.06043417620386123
UAHUkrainsk hryvnia1.20049410308973870.8329903474130173
NGNNigeriansk naira20.8513872046341820.047958439895919816
TNDTunisisk dinar0.198783729975694685.0305927961119865
UGXUgandisk shilling319.270234360656730.003132142907097226
RONRumänsk leu0.410420619325249762.4365247575622435
BDTBangladeshisk taka9.8099580730076160.10193723485440055
PENPeruansk Sol0.354998099719679552.8169164871294785
GELGeorgiska lari0.218215656907319144.582622595337975
XAFCentralafrikansk CFA-franc BEAC59.7242481352606660.016743618065065417
FJDFiji-dollar0.236900780562275814.221176467323301
VEFVenezuelansk bolivar0.79617383647174071.2560071107479729
UZSUzbekistansk som283.36957603378450.003528960356283188
BGNBulgarisk lev0.178247811676335.610167051115572
DZDAlgerisk dinar9.7493984862157340.10257043051567316
IRRIransk rial3164.70285083128740.00031598543279895153
DOPDominikansk peso5.4795387444834930.18249711273722566
ISKIsländsk krona14.1771036556242040.07053626920497895
CRCCostaricansk colón69.739009683002070.01433917694767232
XAGUns av silver0.005907882370935787169.2653876995868
SYPSyriskt pund18.225009984702910.05486965443856251
JMDJamaicansk dollar13.7273529388132690.0728472564563092
LYDLibysk dinar0.157455970797968286.350981769266152
GHSGhana cedi0.322817693733291673.0977236360104494
MURMauritisk rupie3.78816662126654970.2639799406884738
AOAAngolansk kwanza12.3653646958696780.08087104784980774
UYUUruguayansk peso2.79108074690108770.3582841525134274
AFNAfghansk afghani7.1582413656258350.13969911727230105
LBPLibanesiskt pund190.67527885428110.005244518356069774
XPFCFP-franc10.8650393000760470.09203832332138925
TTDTrinidad-dollar0.80812110515784571.2374382918816056
TZSTanzanisk shilling206.765485109758630.004836397135958952
ALLAlbansk lek12.7619407568051420.07835798794683817
XCDÖstkaribisk dollar0.342075251442778842.9233333770340777
GTQGuatemalansk quetzal0.97757506107267121.0229393525063153
NPRNepalesisk rupie12.5323002505287170.07979381119262696
BOBBoliviansk bolíviano0.86912454378622171.1505830863360933
ZWDZimbabwisk dollar45.850753101238750.021809892583268885
BBDBarbadisk dollar0.25338907488941013.946500062942505
CUCKubansk konvertibel peso0.126694537444705057.89300012588501
LAKLaotisk kip1016.7236629937580.0009835514175557645
BNDBruneisk dollar0.1602179120525746.241499387857829
BWPBotswana pula1.1261736661751560.8879625141620635
HNLHonduransk lempira2.4426707689281490.40938795875418077
PYGParaguayansk guarani559.35638281837280.0017877689979354495
ETBEtiopisk birr2.45021161196460730.40812801437921054
NADNamibisk dollar1.35278092356583810.7392179935270438
PGKPapua Nya Guineansk kina0.333231240007444863.000919121441491
SDGSudanesiskt pund0.71835803697750421.392063495534213
MOPMacao pataca1.01357714080905010.9866047286758928
BMDBermudisk dollar0.126694537444705057.89300012588501
NIONicaraguansk cordoba3.2408462581695290.30856138191659005
BAMBosnisk konvertibilna marka0.178076423043563645.6155665242409185
KZTKazakstansk tenge23.1420246736190760.04321143089696717
PABPanamansk balboa0.126694537444705057.89300012588501
GYDGuyansk dollar25.7443296221230220.03884350513989163
YERJemenitisk rial27.213987029763690.036745810119858925
MGAMadagaskisk ariary296.97199577038860.003367320872817837
KYDCaymansk dollar0.103361353042075899.674795951954348
MZNMocambique metical3.9972125597201820.25017433650563814
RSDSerbisk dinar10.5632213498582230.094668090999856
SCRSeychellisk rupie1.5251488552917970.6556737045897573
AMDArmenisk dram52.471718075445350.01905788559395313
AZNAzerbajdzjansk manat0.0993664854179157510.06375535769629
SBDSalomon-dollar0.9160807126241671.0916068706822144
SLLSierra Leonsk leone543.26617656289520.0018407183129396012
TOPTongansk pa'anga0.235491710714267534.246433969870575
BZDBelizisk dollar0.25337082445186383.9467843314768984
GMDGambisk dalasi4.7637144146003860.20992022463292165
MWKMalawisk kwacha51.254273576691240.019510568196888213
BIFBurundisk franc195.74306035206930.00510873794555664
HTGHaitisk gourde4.9917649686419020.20032994467527337
SOSSomalisk shilling151.904629807569250.006583077824993133
GNFGuinesisk franc858.98896387510020.0011641593106025089
MNTMongolisk tögrög222.222218678012640.004500000071770245
MVRMaldivisk rufiyaa1.9384264470690520.5158823547377949
CDFKongolesisk franc115.608765418293370.008649863151654804
TJSTadzjikistan-somoni0.60819646776090991.6442055372033388
KPWNordkoreansk won16.3715550006875040.06108155272715427
KGSKirgizistansk som6.9048386882042090.14482597568982125
LRDLiberiansk dollar10.769035682799930.09285882501041189
LSLLesotho loti1.35278092356583810.7392179935270438
MMKBurmesisk kyat121.626755946916840.008221875131130218
GIPGibraltar-pund0.0761041416976598613.13988933707072
XPTUns av platina0.0000862736206828131811591.028544826251
MDLMoldavisk leu1.6939059511366670.5903515477520855
CUPKubansk peso3.3574052422846840.2978490613541513
KHRKambodjansk riel505.511204404373130.001978195520271932
MKDMakedonisk denar5.6138351281633530.1781313446458775
VUVVanuatu-vatu11.9092865198022740.0839680864455852
ANGNederländska gulden0.223590513665314324.472461660412252
SZLSwaziland-lilangeni1.35278092356583810.7392179935270438
CVEKapverdisk escudo9.8923097156671960.10108862629080695
SRDSurinamesisk dollar0.41175724669529142.4286154233492336
SVCSalvadoransk colón1.1085772026411690.9020571572440012
XPDUns av palladium0.000163834086517894926103.735927326541
BSDBahamansk dollar0.126694537444705057.89300012588501
XDRSärskilda dragningsrätter0.0815976164100599612.255259945028403
RWFRwandisk franc85.51881277517590.011693333519829645
AWGArubansk eller nederländsk gulden0.226783222026022024.409497277030732
BTNBhutanesisk ngultrum7.763144434655580.12881378266464857
DJFDjiboutisk franc22.2982385902680880.04484659162434665
KMFKomoransk franc44.793186101445510.022324824086753885
ERNEritreansk nakfa1.32649144265886250.7538684139534044
FKPFalklands-pund0.0761041416976598613.13988933707072
SHPSankthelenskt pund0.0761041416976598613.13988933707072
SPLSeborga luigino0.02111575624078459747.358000755309114
WSTSamoansk tala0.30008180754968693.332424608360912
JEPJersey-pund0.0761041416976598613.13988933707072
TMTTurkmenistansk manat0.36107943171740942.769473728380705
GGPGuernsey-pund0.0761041416976598613.13988933707072
IMPIsle of Man-pund0.0761041416976598613.13988933707072
TVDTuvaluansk dollar0.140288492353787137.128168413686746
ZMWZambisk kwacha0.76358809935333271.3096065808868418
BTCBitcoin0.000200421503361198154989.484577399898
CLFCLF0.002767008528334613361.4011267980705
XBTXBT0.000200421503361198154989.484577399898

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,977▼
GBP / USD1,25470▲
USD / CHF0,905007▼
USD / CAD1,36745▲
EUR / JPY164,678▲
AUD / USD0,660224▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement