Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 dec. 2013 17:00 UTC

USDUSA-dollar0.159634775994057486.26429920280795
EUREuro0.1159313121429378.625797306314055
GBPBrittiskt pund0.0971811402366700910.29006242944516
INRIndisk rupie9.7459429554743890.1026067979844157
AUDAustralisk dollar0.17440933467582255.7336380639185185
CADKanadensisk dollar0.169576879225776245.8970303296394
SGDSingaporiansk dollar0.19935582318185395.0161564585339065
CHFSchweiziska franc0.141642395700677137.060033085808781
MYRMalaysisk ringgit0.512108390231771.9527116115934362
JPYJapansk yen16.4122080293228120.06093025376069775
CNYKinesisk yuan renminbi0.96919523235063521.0317838621375104
NZDNyzeeländsk dollar0.191914657797061045.210649418229658
THBThailändsk baht5.1218704390509210.19524117446932127
HUFUngersk forint34.918604041157590.028638029138316284
AEDEmiratisk dirham0.58633051709603581.705522688726449
HKDHongkong-dollar1.23773982537956660.8079242337486708
MXNMexikansk peso2.05629970970592570.4863104319277521
ZARSydafrikansk rand1.65298696205880380.604965449185694
PHPFilippinsk peso7.0604205825248280.1416346219480309
SEKSvensk krona1.04249876152440570.9592337534653169
IDRIndonesiska rupier1892.5538466990590.0005283865511906955
BRLBrasiliansk real0.368979021773576052.7101811783046297
SARSaudiarabisk riyal0.59868708290367211.6703216564318268
TRYTurkisk lira0.323615021800381933.0900914130520123
KESKenyansk shilling13.8802430730145780.07204484782720849
KRWSydkoreansk won167.610628227891970.0059662087695319
EGPEgyptiskt pund1.10068241242034670.9085272815444092
IQDIrakisk dinar185.65524439936110.005386327777786391
NOKNorsk krona0.97574009171895731.0248630844288709
KWDKuwaitisk dinar0.0450664582044381922.189451752867477
RUBRysk rubel5.2237361600171150.19143386445396654
DKKDansk krona0.86493009272415171.1561628025340605
PKRPakistansk rupie17.2566845559459520.057948558818353126
ILSIsraelisk shekel0.5575114100465821.7936852627221505
PLNPolsk zloty0.484446218862416232.0642126227101425
QARQatarisk riyal0.58128606059382791.7203233791266626
XAUUns av guld0.00012642110937405677910.071387217343
OMROmansk rial0.06144342110057577516.275135434973837
COPColombiansk peso308.41490073046170.003242385493150823
CLPChilensk peso84.81874236005630.011789847057092538
TWDTaiwanesisk dollar4.7156926465262530.2120579255173968
ARSArgentinsk peso11
CZKTjeckisk krona3.18016300993703330.3144492898242344
VNDVietnamesisk dong3369.0919469459440.00029681588266134806
MADMarockansk dirham1.30654595410601780.765376829538486
JODJordansk dinar0.113061327829020278.84475725875318
BHDBahrainsk dinar0.060198272557687916.61177235678485
XOFCFA-franc76.045955719344730.013149943222366761
LKRLankesisk rupie20.880228532980890.04789219612325951
UAHUkrainsk hryvnia1.31698690154232680.7593089945153573
NGNNigeriansk naira25.294129748659780.0395348648060519
TNDTunisisk dinar0.26579189642897643.7623419428335176
UGXUgandisk shilling402.27963509638590.0024858330195124114
RONRumänsk leu0.51607367847283871.9377078152080771
BDTBangladeshisk taka12.3996317022891170.0806475566379434
PENPeruansk Sol0.445700303200979862.2436601295042635
GELGeorgiska lari0.272022859109798453.6761616405052306
XAFCentralafrikansk CFA-franc BEAC76.045955719344730.013149943222366761
FJDFiji-dollar0.299313074253910743.3409833582868766
VEFVenezuelansk bolivar1.00373560886566370.9962782939723686
UZSUzbekistansk som350.76086219607890.0028509452101899264
BGNBulgarisk lev0.226750631016962834.410131056813649
DZDAlgerisk dinar12.7149100697822330.07864782326510997
IRRIransk rial3961.656233801330.0002524196803013545
DOPDominikansk peso6.8164044355205950.14670491011198722
ISKIsländsk krona18.8448783429159370.05306481590399412
CRCCostaricansk colón79.338483260407680.012604223813023539
XAGUns av silver0.00783818979261571127.58047794939736
SYPSyriskt pund18.0306766462179940.05546103563505222
JMDJamaicansk dollar16.764843618580630.0596486327430869
LYDLibysk dinar0.196454549977101245.090235884669304
GHSGhana cedi0.36915541928193342.708886143254136
MURMauritisk rupie4.8305491754505030.20701579958695665
AOAAngolansk kwanza15.5723469607915470.06421639605884878
UYUUruguayansk peso3.36031190879691580.29759142220759727
AFNAfghansk afghani8.6636984604444860.11542414646189054
LBPLibanesiskt pund240.96869407698240.004149916667932514
XPFCFP-franc13.8342854585844040.0722841814269116
TTDTrinidad-dollar1.02645165427205250.9742300047333338
TZSTanzanisk shilling255.9743630204240.003906641228442908
ALLAlbansk lek16.275146657904620.061443378730741786
XCDÖstkaribisk dollar0.43101389561496912.3201108135346855
GTQGuatemalansk quetzal1.25377154514972420.7975934721668778
NPRNepalesisk rupie15.6437966155666480.0639231015701733
BOBBoliviansk bolíviano1.1030762736742390.90655562436231
ZWDZimbabwisk dollar57.77182543224940.01730947555348978
BBDBarbadisk dollar0.319269551988114963.132149601403975
CUCKubansk konvertibel peso0.159634775994057486.26429920280795
LAKLaotisk kip1278.275467342180.0007823039912353345
BNDBruneisk dollar0.19935582318185395.0161564585339065
BWPBotswana pula1.38262827141262320.7232601999222147
HNLHonduransk lempira3.2733112502231640.3055010426924183
PYGParaguayansk guarani717.23904649810520.0013942353039512634
ETBEtiopisk birr3.04846996696792340.3280334104766079
NADNamibisk dollar1.65298696205880380.604965449185694
PGKPapua Nya Guineansk kina0.40337446770858812.4790860107745716
SDGSudanesiskt pund0.70279107523886751.4228979781226105
MOPMacao pataca1.27487202014095250.7843924599501665
BMDBermudisk dollar0.159634775994057486.26429920280795
NIONicaraguansk cordoba4.1105954409830940.2432737578672639
BAMBosnisk konvertibilna marka0.226741938228520434.410300131562589
KZTKazakstansk tenge24.6595829939714370.04055218615190984
PABPanamansk balboa0.159634775994057486.26429920280795
GYDGuyansk dollar32.757055342494490.030527774537253288
YERJemenitisk rial34.3055123827042150.029149834255330034
MGAMadagaskisk ariary356.78372352944070.0028028184416811915
KYDCaymansk dollar0.130900515791525067.639389302274569
MZNMocambique metical4.7890432675625890.20880997396144965
RSDSerbisk dinar13.3184028401445250.07508407817383218
SCRSeychellisk rupie1.92359986377143490.5198586352773945
AMDArmenisk dram64.733509322294320.01544794976310049
AZNAzerbajdzjansk manat0.125201504034290127.98712449753096
SBDSalomon-dollar1.1509356596543440.8688582994294625
SLLSierra Leonsk leone692.81492372782110.0014433869216028312
TOPTongansk pa'anga0.29671892146604013.3701928918424278
BZDBelizisk dollar0.315645829755300033.168107751574719
GMDGambisk dalasi6.1619020280594850.16228755268199574
MWKMalawisk kwacha67.413763136345710.014833766184769713
BIFBurundisk franc245.837554213570880.004067726768593101
HTGHaitisk gourde6.6085457699020460.15131922132618028
SOSSomalisk shilling192.758992012709340.005187825426759163
GNFGuinesisk franc1090.30551595303180.0009171741180506676
MNTMongolisk tögrög272.57637980553370.003668696461202683
MVRMaldivisk rufiyaa2.4551826110152850.40730167911480636
CDFKongolesisk franc145.906184849930070.006853719059466444
TJSTadzjikistan-somoni0.76207961736497331.3121988532611315
KPWNordkoreansk won20.5877906337766740.048572477629502564
KGSKirgizistansk som7.8852236620790280.12681948450100639
LRDLiberiansk dollar13.0070420430152570.07688143058913206
LSLLesotho loti1.65298696205880380.604965449185694
MMKBurmesisk kyat156.761349617525580.006379123441076844
GIPGibraltar-pund0.0971811402366700910.29006242944516
XPTUns av platina0.000114998286714512398695.781724840284
MDLMoldavisk leu2.06758956100037230.4836549859132414
CUPKubansk peso4.2303215638425230.23638864916256416
KHRKambodjansk riel625.76832148806830.001598035511963939
MKDMakedonisk denar7.1596194515774860.13967222793938705
VUVVanuatu-vatu15.2451210257047160.06559475640199283
ANGNederländska gulden0.2833198101559523.5295802275511723
SZLSwaziland-lilangeni1.65298696205880380.604965449185694
CVEKapverdisk escudo12.6239183615641490.0792147074591899
SRDSurinamesisk dollar0.52280390456129441.9127630671372662
SVCSalvadoransk colón1.39680428994800290.7159199088923371
XPDUns av palladium0.000217437112299720184599.030907941684
BSDBahamansk dollar0.159634775994057486.26429920280795
XDRSärskilda dragningsrätter0.103491225151929499.662654959702698
RWFRwandisk franc109.028957965154490.009171875239966971
AWGArubansk eller nederländsk gulden0.28574624902936293.499608493188799
BTNBhutanesisk ngultrum9.7459429554743890.1026067979844157
DJFDjiboutisk franc28.4868282545355140.03510394316505859
KMFKomoransk franc57.034466789508550.017533257629822347
ERNEritreansk nakfa1.67137564553089210.5983095438023821
FKPFalklands-pund0.0971811402366700910.29006242944516
SHPSankthelenskt pund0.0971811402366700910.29006242944516
SPLSeborga luigino0.0266057959990101137.585795216846954
WSTSamoansk tala0.37124366116329922.693648685788952
JEPJersey-pund0.0971811402366700910.29006242944516
TMTTurkmenistansk manat0.454959111583063852.1979997202834913
GGPGuernsey-pund0.0971811402366700910.29006242944516
IMPIsle of Man-pund0.0971811402366700910.29006242944516
TVDTuvaluansk dollar0.17440933467582255.7336380639185185
ZMWZambisk kwacha0.89395480564526031.1186247824667108
BTCBitcoin0.000168183515118139475945.88595260098
CLFCLF0.0034864232941939134286.82690414137085
XBTXBT0.000168183515118139475945.88595260098

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement