Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2016 00:00 UTC

USDUSA-dollar1.05900754777792440.94428033312724
EUREuro11
GBPBrittiskt pund0.85801705309129421.16547800116229
INRIndisk rupie72.204609082284350.013849531390169294
AUDAustralisk dollar1.44376322966840350.6926343457504975
CADKanadensisk dollar1.43024264365147570.6991820614766133
SGDSingaporiansk dollar1.51056836615043120.6620024769540382
CHFSchweiziska franc1.07003711138803160.9345470258529812
MYRMalaysisk ringgit4.67710683476120350.2138073889114095
JPYJapansk yen117.419579874972970.00851646719452402
CNYKinesisk yuan renminbi7.2947616913586760.1370846701112379
NZDNyzeeländsk dollar1.51081753017750660.6618932995055395
THBThailändsk baht37.615948097071880.026584468838041664
HUFUngersk forint308.56779473001880.0032407789052481943
AEDEmiratisk dirham3.88968177261092760.257090440416352
HKDHongkong-dollar8.2145626969811940.12173502557445871
MXNMexikansk peso21.8510587122644960.04576437293808208
ZARSydafrikansk rand15.3307121753316440.06522854180310558
PHPFilippinsk peso52.526774369785060.01903790994208145
SEKSvensk krona9.8479547585229080.10154392709151619
IDRIndonesiska rupier14187.9056857293090.00007048256607779927
BRLBrasiliansk real3.58426704674980.2789970688447437
SARSaudiarabisk riyal3.96974274322293840.25190549229094983
TRYTurkisk lira3.56503771380186540.28050194143207796
KESKenyansk shilling109.39547968545960.009141145528821296
KRWSydkoreansk won1251.35643108476260.0007991328251161266
EGPEgyptiskt pund16.8382200096689980.059388700196681764
IQDIrakisk dinar1252.80592902128460.0007982082274955537
NOKNorsk krona9.1035412879256320.10984736251224976
KWDKuwaitisk dinar0.322573699053155753.1000667535365727
RUBRysk rubel68.473045272338080.014604286928129113
DKKDansk krona7.4413071558201850.13438499165000256
PKRPakistansk rupie111.036941384515370.009006011760870196
ILSIsraelisk shekel4.1161485027578790.24294555926006695
PLNPolsk zloty4.4399632745872920.2252270881886862
QARQatarisk riyal3.8562171341011450.25932149700721985
XAUUns av guld0.0008763064218753551141.1533397871628
OMROmansk rial0.40729431716615652.455226989067093
COPColombiansk peso3369.7620170293560.00029675686144790695
CLPChilensk peso718.45719560123830.001391871368430173
TWDTaiwanesisk dollar33.942250913830260.029461805657459674
ARSArgentinsk peso16.393436839602270.06100002151984755
CZKTjeckisk krona27.0204716807989630.037008976446203594
VNDVietnamesisk dong23854.1450136977470.000041921435432951835
MADMarockansk dirham10.6853861570792570.09358576145958772
JODJordansk dinar0.74956551171578331.3341062046877836
BHDBahrainsk dinar0.399272320700971962.504556284403528
XOFCFA-franc655.9569999999990.0015244901723741062
LKRLankesisk rupie157.248533735127130.0063593597742820415
UAHUkrainsk hryvnia27.3753455140386560.03652921931111988
NGNNigeriansk naira335.17588887171310.002983508161539463
TNDTunisisk dinar2.4367763674370040.4103782412547762
UGXUgandisk shilling3803.95511161830470.00026288427982384184
RONRumänsk leu4.5087246346645140.22179220977739048
BDTBangladeshisk taka83.396844387511550.011990861373044318
PENPeruansk Sol3.50319696804937350.28545354689457075
GELGeorgiska lari2.63216326000203130.3799156439860149
XAFCentralafrikansk CFA-franc BEAC655.9569999999990.0015244901723741062
FJDFiji-dollar2.22285684278586350.44987152602536445
VEFVenezuelansk bolivar10.5794854023014650.0945225558685926
UZSUzbekistansk som3336.4032792743510.00029972395909450564
BGNBulgarisk lev1.95455198551858730.511626197414584
DZDAlgerisk dinar117.692803822299650.008496696208460339
IRRIransk rial33962.372057238030.00002944435089264858
DOPDominikansk peso49.2915063113234950.020287470901863572
ISKIsländsk krona120.197356672794410.008319650512134274
CRCCostaricansk colón581.52221946509840.0017196247478210378
XAGUns av silver0.0639323582225822415.64153157808559
SYPSyriskt pund225.886432145591070.00442700338617712
JMDJamaicansk dollar136.453128994854670.007328523774912539
LYDLibysk dinar1.49320064236687330.6697023639200285
GHSGhana cedi4.2307351533728080.23636554020706885
MURMauritisk rupie38.044846153921930.026284769189345584
AOAAngolansk kwanza175.482872360389280.00569856183996293
UYUUruguayansk peso29.7051609072121430.03366418391482973
AFNAfghansk afghani70.87408013503760.014109530565965481
LBPLibanesiskt pund1600.16040469244350.0006249373481980411
XPFCFP-franc119.331742243436570.008380000000000014
TTDTrinidad-dollar7.0953503681224370.1409373671655088
TZSTanzanisk shilling2305.45943151254140.0004337530239445292
ALLAlbansk lek135.367639794713170.007387289912984472
XCDÖstkaribisk dollar2.8593203818597160.34973345636405917
GTQGuatemalansk quetzal7.9399090288680890.1259460273869863
NPRNepalesisk rupie115.48257498985030.008659315053270066
BOBBoliviansk bolíviano7.2647919191493180.13765019165436695
ZWDZimbabwisk dollar383.25483154083080.002609229989298812
BBDBarbadisk dollar2.11801509555584880.47214016656362
CUCKubansk konvertibel peso1.05900754777792440.94428033312724
LAKLaotisk kip8678.5668540400910.00011522639818514216
BNDBruneisk dollar1.51056836615043120.6620024769540382
BWPBotswana pula11.59704961528430.08622882829457354
HNLHonduransk lempira24.4842545046256140.04084257496225086
PYGParaguayansk guarani6118.9456110608470.0001634268489316788
ETBEtiopisk birr23.7217690702255060.042155372014608936
NADNamibisk dollar15.3307121753316440.06522854180310558
PGKPapua Nya Guineansk kina3.36234896419490960.29741112854401264
SDGSudanesiskt pund6.8835490605565090.14527389740419078
MOPMacao pataca8.4609995778906290.11818934521792107
BMDBermudisk dollar1.05900754777792440.94428033312724
NIONicaraguansk cordoba30.721808961037590.032550166602111
BAMBosnisk konvertibilna marka1.95583000000000020.5112918811962185
KZTKazakstansk tenge360.90975935537840.00277077572461909
PABPanamansk balboa1.05900754777792440.94428033312724
GYDGuyansk dollar216.619997129808980.004616378973547638
YERJemenitisk rial264.990163642731150.003773724980026936
MGAMadagaskisk ariary3473.5447567115920.00028789034546562194
KYDCaymansk dollar0.86838618570435321.1515613864687333
MZNMocambique metical79.95506985723330.012507024279830994
RSDSerbisk dinar123.119940263180.008122161185770636
SCRSeychellisk rupie14.1907011402241870.0704686815766597
AMDArmenisk dram507.29442400598040.0019712418522231014
AZNAzerbajdzjansk manat1.81694149431396920.5503754540965968
SBDSalomon-dollar8.4215311950530740.11874325189075048
SLLSierra Leonsk leone5954.269937381380.00016794670220137662
TOPTongansk pa'anga2.32187578990993830.4306862599393348
BZDBelizisk dollar2.09683496479926030.47690925456106875
GMDGambisk dalasi45.484374177061850.021985572366175554
MWKMalawisk kwacha760.36741930454970.0013151536673081338
BIFBurundisk franc1779.1326802669130.0005620716268614524
HTGHaitisk gourde66.717475510015160.014988576716304066
SOSSomalisk shilling601.5162871378610.001662465375224014
GNFGuinesisk franc9562.8381564346560.00010457146546259579
MNTMongolisk tögrög2562.7982656225770.00039019848476332233
MVRMaldivisk rufiyaa16.366961650907820.0610986951230825
CDFKongolesisk franc985.87941632082890.0010143228304044193
TJSTadzjikistan-somoni8.3416963516399660.11987969327166906
KPWNordkoreansk won141.41023732817840.007071623801035323
KGSKirgizistansk som73.202004834334080.013660828036925131
LRDLiberiansk dollar98.487701943346950.01015355196911011
LSLLesotho loti15.3307121753316440.06522854180310558
MMKBurmesisk kyat1376.70981211130170.0007263694870209539
GIPGibraltar-pund0.85801705309129421.16547800116229
XPTUns av platina0.0011489221990751883870.3809542586422
MDLMoldavisk leu21.2648714785848620.04702591318301954
CUPKubansk peso28.0637000161149960.035633220118009054
KHRKambodjansk riel4257.2103420672560.00023489560525553235
MKDMakedonisk denar61.09414397698290.016368180891064586
VUVVanuatu-vatu113.970395200511320.00877420840947925
ANGNederländska gulden1.87444333936795630.5334917193801068
SZLSwaziland-lilangeni15.3307121753316440.06522854180310558
CVEKapverdisk escudo109.501380440237380.00913230496254584
SRDSurinamesisk dollar8.1861283645223250.12215786944337169
SVCSalvadoransk colón9.2663160430568380.10791775235739887
XPDUns av palladium0.001460438194220205684.7259979625129
BSDBahamansk dollar1.05900754777792440.94428033312724
XDRSärskilda dragningsrätter0.78265948441504221.2776948595306394
RWFRwandisk franc865.73867030845320.0011550829763024343
AWGArubansk eller nederländsk gulden1.89562351052248480.5275309123615866
BTNBhutanesisk ngultrum72.204609082284350.013849531390169294
DJFDjiboutisk franc189.244648787915080.00528416526652065
KMFKomoransk franc491.96774999999930.002032653563165475
ERNEritreansk nakfa11.0878059794145670.09018916834011916
FKPFalklands-pund0.85801705309129421.16547800116229
SHPSankthelenskt pund0.85801705309129421.16547800116229
SPLSeborga luigino0.17650125796299095.665681998763327
WSTSamoansk tala2.75926927542860370.36241479180920744
JEPJersey-pund0.85801705309129421.16547800116229
TMTTurkmenistansk manat3.70652641722273520.26979438089349717
GGPGuernsey-pund0.85801705309129421.16547800116229
IMPIsle of Man-pund0.85801705309129421.16547800116229
TVDTuvaluansk dollar1.44376322966840350.6926343457504975
ZMWZambisk kwacha10.4956149432896420.09527788561253848
BTCBitcoin0.0014157842569827784706.322305159072
CLFCLF0.02312872342701550343.2362816372282
ETHEthereum0.110746997813555459.029590144588099
LTCLitecoin0.272475652214342173.6700526886466647
XBTXBT0.0014157842569827784706.322305159072

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08094▼
GBP / EUR1,17411▼
USD / JPY156,955▲
GBP / USD1,26915▼
USD / CHF0,914711▼
USD / CAD1,37355▲
EUR / JPY169,659▼
AUD / USD0,659735▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %