Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 okt. 2016 16:00 UTC

USDUSA-dollar0.009512065893956721105.12963336758713
EUREuro0.008723711862665266114.63010421970543
GBPBrittiskt pund0.007815760065378494127.9466093681284
INRIndisk rupie0.63598020081154661.572375993346874
AUDAustralisk dollar0.01250842664252279379.9461058196135
CADKanadensisk dollar0.0127328635456583778.53692898020401
SGDSingaporiansk dollar0.01327330188660636675.3392041063321
CHFSchweiziska franc0.009452433868878216105.79285863003628
MYRMalaysisk ringgit0.04000792077115101324.995050498127405
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0645246566810901615.497951503135448
NZDNyzeeländsk dollar0.01335816860424119574.86056132593667
THBThailändsk baht0.333846717602938272.9953866468423795
HUFUngersk forint2.70065943310256350.370279935242032
AEDEmiratisk dirham0.0349354389664407228.624228851413847
HKDHongkong-dollar0.0737639443311439413.556758780560344
MXNMexikansk peso0.179013576942359285.586168474372147
ZARSydafrikansk rand0.131886267459271327.582290554312767
PHPFilippinsk peso0.46139973092523372.167318125640698
SEKSvensk krona0.0862171098666622311.598625859142517
IDRIndonesiska rupier124.027983444897330.008062696596565049
BRLBrasiliansk real0.029958221981781833.37981808827374
SARSaudiarabisk riyal0.03567231958619987428.03294015079575
TRYTurkisk lira0.02957283399479894433.814818024402825
KESKenyansk shilling0.96471446555678841.0365761432040375
KRWSydkoreansk won10.8937223178327630.09179598770963933
EGPEgyptiskt pund0.0844515744291374811.841105470912098
IQDIrakisk dinar11.0929637335356690.09014723423072701
NOKNorsk krona0.078530884085003412.733843654651588
KWDKuwaitisk dinar0.002886426910888261346.4490980969488
RUBRysk rubel0.59759797671191531.6733657725920834
DKKDansk krona0.0648851113953337715.411856102198435
PKRPakistansk rupie0.99688785558915351.0031218600902778
ILSIsraelisk shekel0.03663085553446599627.29938969236193
PLNPolsk zloty0.037838430557685126.42815743838765
QARQatarisk riyal0.0346393582813720828.868895083941766
XAUUns av guld0.00000749443601020791133432.32214377905
OMROmansk rial0.003662618999739763273.0286715792858
COPColombiansk peso28.2386729335901450.035412428988845696
CLPChilensk peso6.1981827392328330.16133761169548427
TWDTaiwanesisk dollar0.301640013450801663.3152100364930623
ARSArgentinsk peso0.144369647855668036.926663705654661
CZKTjeckisk krona0.235712197233701544.2424618315722125
VNDVietnamesisk dong212.434805248209760.0047073265552299475
MADMarockansk dirham0.0941246877767962510.62420522840259
JODJordansk dinar0.006742624196682282148.31020843369137
BHDBahrainsk dinar0.0035862836440985982278.8401864547295
XOFCFA-franc5.72237986229831550.17475246734116034
LKRLankesisk rupie1.41026256819243630.7090878128331246
UAHUkrainsk hryvnia0.243223435024921724.1114459217202315
NGNNigeriansk naira3.00961408998168830.3322685135375893
TNDTunisisk dinar0.02146897349357218546.57884552791498
UGXUgandisk shilling32.967883389962410.03033255086993136
RONRumänsk leu0.0392634832283155525.468957865634103
BDTBangladeshisk taka0.74691253820404491.3388448430715933
PENPeruansk Sol0.03205303169799858531.198296916869822
GELGeorgiska lari0.02282737246489523543.807056705183065
XAFCentralafrikansk CFA-franc BEAC5.72237986229831550.17475246734116034
FJDFiji-dollar0.01962496177985855650.95551324977956
VEFVenezuelansk bolivar0.0947865305028751710.550022188750404
UZSUzbekistansk som29.3346878885372960.03408933491297707
BGNBulgarisk lev0.0170430859076895258.67482012449511
DZDAlgerisk dinar1.05017129493649740.9522256081665884
IRRIransk rial302.112866721212130.003310021221051779
DOPDominikansk peso0.43957313999423382.2749342692165353
ISKIsländsk krona1.08375527876502890.922717535585644
CRCCostaricansk colón5.266140281546790.18989239680988448
XAGUns av silver0.00053896683860204021855.4017211778314
SYPSyriskt pund2.02892475282925980.492871901042923
JMDJamaicansk dollar1.22881290471867780.8137935369656116
LYDLibysk dinar0.01333072688882958775.0146641169241
GHSGhana cedi0.0377818237992282226.46775352386317
MURMauritisk rupie0.34314471952250332.91422231818555
AOAAngolansk kwanza1.57656024748057420.6342922838490012
UYUUruguayansk peso0.26688466698297293.746936874660542
AFNAfghansk afghani0.62775893467224011.5929681678240248
LBPLibanesiskt pund14.3394391024318910.06973773470891238
XPFCFP-franc1.0410157354015820.9606002733611323
TTDTrinidad-dollar0.0636780802741033815.703991007509698
TZSTanzanisk shilling20.7718816439819240.04814200355747368
ALLAlbansk lek1.18850903100491820.8413903251155538
XCDÖstkaribisk dollar0.02568257892459145338.93689971463438
GTQGuatemalansk quetzal0.071647255675189813.957268712893391
NPRNepalesisk rupie1.01748669046167060.982813838622561
BOBBoliviansk bolíviano0.0660575043604366115.138325458733549
ZWDZimbabwisk dollar3.4424166470229370.2904935986946315
BBDBarbadisk dollar0.01902413178791344352.564816683793566
CUCKubansk konvertibel peso0.009512065893956721105.12963336758713
LAKLaotisk kip77.4578282170980.012910250945807703
BNDBruneisk dollar0.01327330188660636675.3392041063321
BWPBotswana pula0.101333627972811749.868392359033118
HNLHonduransk lempira0.217167751605825634.604735245475436
PYGParaguayansk guarani54.389185768216220.018386007914543496
ETBEtiopisk birr0.211626374670660234.725308939191687
NADNamibisk dollar0.131886267459271327.582290554312767
PGKPapua Nya Guineansk kina0.03014951416397122433.16803032252518
SDGSudanesiskt pund0.06049340424122267416.530727813108577
MOPMacao pataca0.0759768626610782813.161901728699359
BMDBermudisk dollar0.009512065893956721105.12963336758713
NIONicaraguansk cordoba0.27653195209671583.616218640984585
BAMBosnisk konvertibilna marka0.0170620973723565958.60944162821183
KZTKazakstansk tenge3.1719449379449170.31526398457846294
PABPanamansk balboa0.009512065893956721105.12963336758713
GYDGuyansk dollar1.972337578854960.5070125980059406
YERJemenitisk rial2.3782543379287230.420476474720077
MGAMadagaskisk ariary30.531806774311880.03275272922404828
KYDCaymansk dollar0.007799894001844935128.2068704732996
MZNMocambique metical0.73846892800030241.3541531161072635
RSDSerbisk dinar1.07210098495837470.9327479538122296
SCRSeychellisk rupie0.127565739560709437.8390953828484085
AMDArmenisk dram4.52345928769970750.22106974693443635
AZNAzerbajdzjansk manat0.01568193092354573363.76765749545189
SBDSalomon-dollar0.0741103692556036313.493388442729803
SLLSierra Leonsk leone53.693780958707220.018624130805186583
TOPTongansk pa'anga0.02107531919021465547.44886618202696
BZDBelizisk dollar0.01898792448342441552.66505040469031
GMDGambisk dalasi0.40964922068409662.441112907111218
MWKMalawisk kwacha6.8631777664951930.14570509959421732
BIFBurundisk franc15.9231193261515020.06280176512636186
HTGHaitisk gourde0.61350360884792181.6299822618449908
SOSSomalisk shilling5.48438695677253650.18233578481640947
GNFGuinesisk franc86.194793272306780.011601628845965183
MNTMongolisk tögrög22.3459830212013020.04475077238943686
MVRMaldivisk rufiyaa0.145249315140737836.884714045164759
CDFKongolesisk franc9.2187970864688660.10847402222007647
TJSTadzjikistan-somoni0.0748989587129178513.35132046138219
KPWNordkoreansk won1.26943634539028840.7877511965301025
KGSKirgizistansk som0.64991195598480731.5386699548936693
LRDLiberiansk dollar0.85841067779667861.1649435705608242
LSLLesotho loti0.131886267459271327.582290554312767
MMKBurmesisk kyat12.2640134502390660.08153937567481277
GIPGibraltar-pund0.007815760065378494127.9466093681284
XPTUns av platina0.000009855377624758664101467.4463094952
MDLMoldavisk leu0.190240729075277035.256497937433295
CUPKubansk peso0.25206974618985313.9671559761353636
KHRKambodjansk riel38.618839344293060.025894097724813582
MKDMakedonisk denar0.53556975851352111.8671703995675735
VUVVanuatu-vatu1.02900453013282120.9718130199785636
ANGNederländska gulden0.0169433728494313759.02012597412449
SZLSwaziland-lilangeni0.131886267459271327.582290554312767
CVEKapverdisk escudo0.96147923979800811.0400640581798568
SRDSurinamesisk dollar0.0735282695417137513.600211268846525
SVCSalvadoransk colón0.0832305765721213112.014815242009957
XPDUns av palladium0.00001545332409616189864710.99640292716
BSDBahamansk dollar0.009512065893956721105.12963336758713
XDRSärskilda dragningsrätter0.006930966740790923144.2800171171916
RWFRwandisk franc7.7115809322702010.12967509629774598
AWGArubansk eller nederländsk gulden0.0170265979501825358.731638752841974
BTNBhutanesisk ngultrum0.63598020081154661.572375993346874
DJFDjiboutisk franc1.68801078308529860.59241327722577
KMFKomoransk franc4.2917848967237370.23300328978821377
ERNEritreansk nakfa0.0995913025519960510.041037463867948
FKPFalklands-pund0.007815760065378494127.9466093681284
SHPSankthelenskt pund0.007815760065378494127.9466093681284
SPLSeborga luigino0.0015853443156594851630.7778002055102
WSTSamoansk tala0.0240886559318522541.51331659304858
JEPJersey-pund0.007815760065378494127.9466093681284
TMTTurkmenistansk manat0.0332922306288485230.037038105024894
GGPGuernsey-pund0.007815760065378494127.9466093681284
IMPIsle of Man-pund0.007815760065378494127.9466093681284
TVDTuvaluansk dollar0.01250842664252279379.9461058196135
ZMWZambisk kwacha0.0936461715086536310.678493139547005
BTCBitcoin0.0000139906678746534871476.21607197705
CLFCLF0.000207743506401341284813.628196243556
ETHEthereum0.00083181596973630031202.1889893710706
XBTXBT0.0000139906678746534871476.21607197705

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08579▲
GBP / EUR1,17532▲
USD / JPY157,196▲
GBP / USD1,27615▲
USD / CHF0,912319▼
USD / CAD1,36455▼
EUR / JPY170,682▲
AUD / USD0,664952▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %