Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 aug. 2016 16:00 UTC

USDUSA-dollar0.149855564023418436.67309223062099
EUREuro0.13336788669857787.49805687676585
GBPBrittiskt pund0.113790686945774038.788065410630146
INRIndisk rupie10.040907486836240.0995925917364554
AUDAustralisk dollar0.196769187204566515.0820965121961565
CADKanadensisk dollar0.193891619897217455.157520477316673
SGDSingaporiansk dollar0.20304663659962934.924976925236227
CHFSchweiziska franc0.145637082368253266.8663830924010965
MYRMalaysisk ringgit0.60202999051922811.6610468178462965
JPYJapansk yen15.165361270707810.06593974137177461
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.205245720646840854.8722087693154155
THBThailändsk baht5.1872221657904320.19278140940154226
HUFUngersk forint41.166081725713270.024291843140742182
AEDEmiratisk dirham0.55044187349522381.8167222519793946
HKDHongkong-dollar1.1623245283719550.8603449170952971
MXNMexikansk peso2.74296830104156130.3645685586742944
ZARSydafrikansk rand2.11938829930706650.4718342553495033
PHPFilippinsk peso6.9385854983247970.14412159369390676
SEKSvensk krona1.26574510743205850.7900484814267213
IDRIndonesiska rupier1983.07406994777970.0005042675990545996
BRLBrasiliansk real0.48088295642351352.0795080936894346
SARSaudiarabisk riyal0.56195673734636361.7794964159022921
TRYTurkisk lira0.440404877833352362.2706378842116197
KESKenyansk shilling15.1907177202802330.06582967430597166
KRWSydkoreansk won166.76247825106990.005996552764671956
EGPEgyptiskt pund1.33118707588145480.7512092162837767
IQDIrakisk dinar174.508615659861220.005730376097585481
NOKNorsk krona1.23406329025983340.8103312106378668
KWDKuwaitisk dinar0.04514684993403489422.149939618403568
RUBRysk rubel9.677498314867510.10333249022257159
DKKDansk krona0.99301677523498971.0070323331278646
PKRPakistansk rupie15.7011251994218170.06368970295433503
ILSIsraelisk shekel0.56510747469784241.7695748946422811
PLNPolsk zloty0.57631598869604761.7351592175371795
QARQatarisk riyal0.54553390860703241.8330666237657018
XAUUns av guld0.000113259684774305428829.267024649747
OMROmansk rial0.05770933825134514517.328218106481078
COPColombiansk peso432.30513784532250.0023131809281383025
CLPChilensk peso99.553024283584050.010044898255942753
TWDTaiwanesisk dollar4.74126200384514450.21091430914153322
ARSArgentinsk peso2.23837812813128730.44675204221855547
CZKTjeckisk krona3.60404991184313950.27746563573216226
VNDVietnamesisk dong3342.78023322897250.000299152181785533
MADMarockansk dirham1.45357422256281390.6879593655953036
JODJordansk dinar0.106172468636200469.418637551195085
BHDBahrainsk dinar0.05657476330968643617.67572573880809
XOFCFA-franc87.483598855139160.011430714020531583
LKRLankesisk rupie21.8142753407279950.04584154111839626
UAHUkrainsk hryvnia3.81831184970912570.2618958428123619
NGNNigeriansk naira47.243248555606990.02116704567474788
TNDTunisisk dinar0.328144295476095253.047439842125332
UGXUgandisk shilling505.464994764839450.001978376367022678
RONRumänsk leu0.59436920333031311.6824559455585768
BDTBangladeshisk taka11.7447582108194370.08514436670810183
PENPeruansk Sol0.50051956780454121.9979238861456696
GELGeorgiska lari0.342393941911289362.9206124221061405
XAFCentralafrikansk CFA-franc BEAC87.483598855139160.011430714020531583
FJDFiji-dollar0.307143498401930063.2558071559483026
VEFVenezuelansk bolivar1.49103486836138970.6706751272014015
UZSUzbekistansk som447.23911875897420.002235940368487577
BGNBulgarisk lev0.259896295666822653.8476885460574732
DZDAlgerisk dinar16.336139254945760.061213973778856616
IRRIransk rial4665.5017546396390.00021433921850003452
DOPDominikansk peso6.9164471998374410.14458290088927497
ISKIsländsk krona17.4633775577399250.05726269140626757
CRCCostaricansk colón82.567045345717020.012111369564126867
XAGUns av silver0.008005328677546057124.91679483502965
SYPSyriskt pund32.166450762400010.03108829156771376
JMDJamaicansk dollar19.038997689876780.05252377337761376
LYDLibysk dinar0.20612527875516544.851418545261472
GHSGhana cedi0.59211595324377551.6888583976191192
MURMauritisk rupie5.2493556842485020.19049956988067196
AOAAngolansk kwanza24.8363463422732660.04026357122818534
UYUUruguayansk peso4.3210762455304870.23142382665298994
AFNAfghansk afghani10.0847557689087570.09915956547832265
LBPLibanesiskt pund225.833775851416220.004428035603752799
XPFCFP-franc15.9150222790665930.06283371662729771
TTDTrinidad-dollar1.00326304414001230.9967475686869246
TZSTanzanisk shilling327.63088496696640.003052215300461755
ALLAlbansk lek18.193111456328640.054965859050577125
XCDÖstkaribisk dollar0.40461002326783982.4715156384992216
GTQGuatemalansk quetzal1.1322331863724420.8832102892195702
NPRNepalesisk rupie16.077698375275970.06219795748487136
BOBBoliviansk bolíviano1.0406076943436660.9609769420653015
ZWDZimbabwisk dollar54.232728620075130.018439050098427716
BBDBarbadisk dollar0.299711128046836863.336546115310495
CUCKubansk konvertibel peso0.149855564023418436.67309223062099
LAKLaotisk kip1211.44854216024580.00082545809021059
BNDBruneisk dollar0.20304663659962934.924976925236227
BWPBotswana pula1.58817626823294320.6296530303356268
HNLHonduransk lempira3.4307598681809650.2914806160800212
PYGParaguayansk guarani825.10712409280750.0012119638417853738
ETBEtiopisk birr3.31604034313919140.3015644855072334
NADNamibisk dollar2.11938829930706650.4718342553495033
PGKPapua Nya Guineansk kina0.47498267503908612.105339947225887
SDGSudanesiskt pund0.9096292446864291.0993489994318772
MOPMacao pataca1.19719426422311330.8352863272769878
BMDBermudisk dollar0.149855564023418436.67309223062099
NIONicaraguansk cordoba4.3207074271623980.23144358113984698
BAMBosnisk konvertibilna marka0.26084491384168053.8336956058378377
KZTKazakstansk tenge50.8203439393087850.019677159233598078
PABPanamansk balboa0.149855564023418436.67309223062099
GYDGuyansk dollar31.0479706341120760.03220822422774745
YERJemenitisk rial37.478912520396370.026681670644947097
MGAMadagaskisk ariary456.23699249309220.0021918433105030184
KYDCaymansk dollar0.122881562007676878.137917386967512
MZNMocambique metical10.845055094568950.09220792253059054
RSDSerbisk dinar16.3574480061553550.06113423069562545
SCRSeychellisk rupie1.9630636259393880.5094078392499726
AMDArmenisk dram71.082570367670120.014068146309672862
AZNAzerbajdzjansk manat0.246182520358413074.062026818736426
SBDSalomon-dollar1.16847101972800860.8558192570602012
SLLSierra Leonsk leone844.3438870321550.0011843515602570085
TOPTongansk pa'anga0.32558147426882593.0714278269233484
BZDBelizisk dollar0.298941374633692143.345137491340401
GMDGambisk dalasi6.3953223005588420.15636428517646672
MWKMalawisk kwacha108.039598600657170.009255865561813716
BIFBurundisk franc249.541198146260340.0040073543263741285
HTGHaitisk gourde9.701979995670860.10307174416420277
SOSSomalisk shilling86.96840099369180.011498429183175788
GNFGuinesisk franc1353.84310445681010.0007386380273371637
MNTMongolisk tögrög336.41736585677540.002972498157023603
MVRMaldivisk rufiyaa2.29878908552941930.4350116356019223
CDFKongolesisk franc148.595572392679370.006729675614811694
TJSTadzjikistan-somoni1.17909347030256970.8481091831874769
KPWNordkoreansk won19.246285902033370.05195807674738688
KGSKirgizistansk som10.287211862250420.09720806894913517
LRDLiberiansk dollar13.785684522694670.07253901671358799
LSLLesotho loti2.11938829930706650.4718342553495033
MMKBurmesisk kyat179.839606670020660.005560510382092047
GIPGibraltar-pund0.113790686945774038.788065410630146
XPTUns av platina0.000140067483493034147139.415766327608
MDLMoldavisk leu2.95210958069403160.33874081319329047
CUPKubansk peso3.97117244662058870.2518148011555091
KHRKambodjansk riel614.23937950534570.0016280297769337287
MKDMakedonisk denar8.185760950981150.1221633524345882
VUVVanuatu-vatu15.7318376142336460.06356536499558278
ANGNederländska gulden0.268236663201611053.7280511473123408
SZLSwaziland-lilangeni2.11938829930706650.4718342553495033
CVEKapverdisk escudo14.6372635177277210.06831878095170342
SRDSurinamesisk dollar1.10313393250171420.9065082403295993
SVCSalvadoransk colón1.31123618520491150.7626391120709703
XPDUns av palladium0.000218722801545060524571.997034310039
BSDBahamansk dollar0.149855564023418436.67309223062099
XDRSärskilda dragningsrätter0.106719495576270229.370359132604039
RWFRwandisk franc119.933508799603840.008337953337718935
AWGArubansk eller nederländsk gulden0.268241459601919033.7279844863804414
BTNBhutanesisk ngultrum10.040907486836240.0995925917364554
DJFDjiboutisk franc26.6516943757632840.03752106661216209
KMFKomoransk franc65.612699141354380.015240952027375443
ERNEritreansk nakfa1.5689873243243730.6373537787697637
FKPFalklands-pund0.113790686945774038.788065410630146
SHPSankthelenskt pund0.113790686945774038.788065410630146
SPLSeborga luigino0.02497592733723690440.038553383725144
WSTSamoansk tala0.37390800947661672.6744546109075467
JEPJersey-pund0.113790686945774038.788065410630146
TMTTurkmenistansk manat0.52449447408196461.9065977801774259
GGPGuernsey-pund0.113790686945774038.788065410630146
IMPIsle of Man-pund0.113790686945774038.788065410630146
TVDTuvaluansk dollar0.196769187204566515.0820965121961565
ZMWZambisk kwacha1.4625838903120540.6837214648840704
BTCBitcoin0.0002595380854984573852.999062081565
CLFCLF0.003272845317835146305.5445347662991
ETHEthereum0.01326984948802284675.35880500397415
LTCLitecoin0.0392307632216044225.490199982887386
XBTXBT0.0002595380854984573852.999062081565

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08235▼
GBP / EUR1,17327▼
USD / JPY157,062▲
GBP / USD1,26989▼
USD / CHF0,914814▼
USD / CAD1,37233▲
EUR / JPY169,997▲
AUD / USD0,660707▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %