Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 aug. 2016 16:00 UTC

USDUSA-dollar0.0316851760903661231.5605
EUREuro0.02857860300058617534.99121353060851
GBPBrittiskt pund0.0242273821729712841.27561091249995
INRIndisk rupie2.11783716988007150.47217983243566725
AUDAustralisk dollar0.0415897828842502524.044366925000055
CADKanadensisk dollar0.0417428431108505923.956202440366624
SGDSingaporiansk dollar0.04266250534687346423.439786104199936
CHFSchweiziska franc0.03107349376594160232.18176905153998
MYRMalaysisk ringgit0.127976408730774547.813940162234991
JPYJapansk yen3.2244419448361080.31013118459195205
CNYKinesisk yuan renminbi0.21091237464552214.741305490873582
NZDNyzeeländsk dollar0.04435773836340805422.54398075500008
THBThailändsk baht1.1113729488861120.8997879613700001
HUFUngersk forint8.8762852299551650.11265974155779254
AEDEmiratisk dirham0.11638439279591838.592217358159992
HKDHongkong-dollar0.245710619286766664.069828169831394
MXNMexikansk peso0.59436542513585011.6824666404029753
ZARSydafrikansk rand0.43414584686554392.3033734106172448
PHPFilippinsk peso1.48644618613224580.6727455116300001
SEKSvensk krona0.271663947022385553.681018445622445
IDRIndonesiska rupier418.166695711411360.002391390826327614
BRLBrasiliansk real0.10034695267818959.96542469213767
SARSaudiarabisk riyal0.11883208440930918.415235708191126
TRYTurkisk lira0.0950348876438510310.522451541664998
KESKenyansk shilling3.2115784529335450.31137336816
KRWSydkoreansk won35.3463981876079250.028291425754112323
EGPEgyptiskt pund0.281296002452824553.5549740887900017
IQDIrakisk dinar37.451878138812750.02670093062605753
NOKNorsk krona0.2696725337051063.708201151451064
KWDKuwaitisk dinar0.009559385839306728104.60923084495171
RUBRysk rubel2.07695241883911040.481474679405
DKKDansk krona0.212463522441025954.706690299166873
PKRPakistansk rupie3.30603546003210760.30247709442000004
ILSIsraelisk shekel0.121555108442515168.226721302074374
PLNPolsk zloty0.122325375073271978.174918731301723
QARQatarisk riyal0.115371947991503948.667618233104989
XAUUns av guld0.0000237089957427797442178.083409734325
OMROmansk rial0.01219894833382202381.97427947353987
COPColombiansk peso96.259564962532280.010388578011849902
CLPChilensk peso20.7851583540937240.04811125241213502
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.468623753167821462.133908051480874
CZKTjeckisk krona0.77219942649831271.2950022567806
VNDVietnamesisk dong706.78510127963680.001414857215
MADMarockansk dirham0.310054831895302033.2252359812849996
JODJordansk dinar0.02249143194805658744.461375438854915
BHDBahrainsk dinar0.01194515338202943683.71596144629027
XOFCFA-franc18.7463346884555050.05334376114685645
LKRLankesisk rupie4.6104159886571620.21690016746000002
UAHUkrainsk hryvnia0.7856185882093681.2728823057499998
NGNNigeriansk naira10.2023640922461570.098016498035
TNDTunisisk dinar0.070066648392975414.272125511004976
UGXUgandisk shilling106.73440709548650.00936905003
RONRumänsk leu0.127356928501434377.851948156780001
BDTBangladeshisk taka2.4839935660625040.40257753227
PENPeruansk Sol0.105273997258068149.499021848183508
GELGeorgiska lari0.074349265696044113.450031962497338
XAFCentralafrikansk CFA-franc BEAC18.7463346884555050.05334376114685645
FJDFiji-dollar0.0656390107888024715.234842633713072
VEFVenezuelansk bolivar0.31525954258384153.1719896305250006
UZSUzbekistansk som94.865417214556160.01054124916499666
BGNBulgarisk lev0.05587585748007794417.896817070888645
DZDAlgerisk dinar3.478164699581560.28750794927
IRRIransk rial952.51976362858660.0010498469829020023
DOPDominikansk peso1.4563631750317780.686641915385
ISKIsländsk krona3.836441121021530.2606582424843079
CRCCostaricansk colón17.211070877882360.05810213711251879
XAGUns av silver0.001605125435175615623.0042699999898
SYPSyriskt pund6.8154815704287220.14672477500912615
JMDJamaicansk dollar4.0114774448690620.249284712115
LYDLibysk dinar0.0436517497915254822.908589112139996
GHSGhana cedi0.12594359225286517.940062547939995
MURMauritisk rupie1.11399989981144980.897666148955
AOAAngolansk kwanza5.2513500941982920.19042722006
UYUUruguayansk peso0.93593734528367071.068447588975
AFNAfghansk afghani2.0753790339189810.48183969465648857
LBPLibanesiskt pund47.6985248545283940.020965008939999998
XPFCFP-franc3.41033448694345730.2932263693864994
TTDTrinidad-dollar0.21216200885113514.713379202124998
TZSTanzanisk shilling69.285990007579370.014432932255
ALLAlbansk lek3.854991888441550.25940391807264424
XCDÖstkaribisk dollar0.0855500609940495211.689062385000001
GTQGuatemalansk quetzal0.239084378624897234.182623748785
NPRNepalesisk rupie3.38517923565632370.295405333185
BOBBoliviansk bolíviano0.217677156114734574.593959319612362
ZWDZimbabwisk dollar11.4668652271034990.08720779220779222
BBDBarbadisk dollar0.0633703521807322415.78025
CUCKubansk konvertibel peso0.0316851760903661231.5605
LAKLaotisk kip256.887565152643330.003892753623188406
BNDBruneisk dollar0.04266250534687346423.439786104199936
BWPBotswana pula0.332519654760421063.0073410268650003
HNLHonduransk lempira0.72421571177920241.38080406671
PYGParaguayansk guarani174.838801666640250.005719554186299384
ETBEtiopisk birr0.70015278184315421.42825969693
NADNamibisk dollar0.43414584686554392.3033734106172448
PGKPapua Nya Guineansk kina0.100429334136024459.95725012619889
SDGSudanesiskt pund0.19312114827078155.178096800656276
MOPMacao pataca0.25308193786536973.9512894852731977
BMDBermudisk dollar0.0316851760903661231.5605
NIONicaraguansk cordoba0.90873085027170031.1004358437935844
BAMBosnisk konvertibilna marka0.0558948891066364617.890723391403398
KZTKazakstansk tenge11.0153512744248140.09078239768184031
PABPanamansk balboa0.0316851760903661231.5605
GYDGuyansk dollar6.5750521042469640.15209004950000002
YERJemenitisk rial7.9292153166141220.12611588411588412
MGAMadagaskisk ariary94.831725399156350.01054499426
KYDCaymansk dollar0.02588209686951315638.63674589588266
MZNMocambique metical2.17613790355589340.45952970092840223
RSDSerbisk dinar3.52037954451042930.28406028025
SCRSeychellisk rupie0.41624318201616292.4024417532949993
AMDArmenisk dram15.0871732790985950.06628146847
AZNAzerbajdzjansk manat0.0510871853564287619.57438040524503
SBDSalomon-dollar0.246778556842930544.052215933155324
SLLSierra Leonsk leone196.896441129594250.005078811959540778
TOPTongansk pa'anga0.068985795972928514.495737650000029
BZDBelizisk dollar0.0629670449913426615.881323319801494
GMDGambisk dalasi1.3563087414272270.7372952554650001
MWKMalawisk kwacha22.8241545639887630.043813232915
BIFBurundisk franc53.231095831815080.018786011904761906
HTGHaitisk gourde2.0262924835017230.49351216971000017
SOSSomalisk shilling18.3846309693094840.05439325933
GNFGuinesisk franc287.94165205959930.003472925826628987
MNTMongolisk tögrög66.507184613678490.01503596950929014
MVRMaldivisk rufiyaa0.473693376507505872.1110702610471366
CDFKongolesisk franc31.083157744649160.0321717635066259
TJSTadzjikistan-somoni0.249311621982940054.011044459324998
KPWNordkoreansk won4.1182776381347150.24281995724137928
KGSKirgizistansk som2.1708122835274130.460657058
LRDLiberiansk dollar2.8516658481329510.3506722222222222
LSLLesotho loti0.43414584686554392.3033734106172448
MMKBurmesisk kyat37.575959216780850.026612760415000002
GIPGibraltar-pund0.0242273821729712841.27561091249995
XPTUns av platina0.00002764861634669919736168.17519764905
MDLMoldavisk leu0.62491928143589071.600206666215
CUPKubansk peso0.83965716639470221.1909622641509434
KHRKambodjansk riel129.782481266139630.0077052001953125
MKDMakedonisk denar1.74948159591843930.57159789639
VUVVanuatu-vatu3.33644913901103650.29971983936683416
ANGNederländska gulden0.05608276107560114517.830791152596284
SZLSwaziland-lilangeni0.43414584686554392.3033734106172448
CVEKapverdisk escudo3.16772547963435350.315683920980245
SRDSurinamesisk dollar0.226232153054786834.420238177894321
SVCSalvadoransk colón0.277245290790703543.6069142857142857
XPDUns av palladium0.00004545936311401910421997.66849992697
BSDBahamansk dollar0.0316851760903661231.5605
XDRSärskilda dragningsrätter0.0227452036083290843.96531318074503
RWFRwandisk franc25.188145770359580.039701215369999994
AWGArubansk eller nederländsk gulden0.05671646520175535617.631564245810058
BTNBhutanesisk ngultrum2.11783716988007150.47217983243566725
DJFDjiboutisk franc5.6317231983016750.1775655451783504
KMFKomoransk franc14.0597510163416290.07112501486247526
ERNEritreansk nakfa0.33174370253613823.014375231105
FKPFalklands-pund0.0242273821729712841.27561091249995
SHPSankthelenskt pund0.0242273821729712841.27561091249995
SPLSeborga luigino0.005280862681727792189.36299999999622
WSTSamoansk tala0.0816838786053753812.242317787468442
JEPJersey-pund0.0242273821729712841.27561091249995
TMTTurkmenistansk manat0.110898116316281429.017285714285714
GGPGuernsey-pund0.0242273821729712841.27561091249995
IMPIsle of Man-pund0.0242273821729712841.27561091249995
TVDTuvaluansk dollar0.0415897828842502524.044366925000055
ZMWZambisk kwacha0.31754400683856943.149169810999999
BTCBitcoin0.0000530954581666957118834.0026534935
CLFCLF0.00069200420343372241445.0779273276137
ETHEthereum0.002856643093511535350.0612317553285
XBTXBT0.0000530954581666957118834.0026534935

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08528▲
GBP / EUR1,17385▼
USD / JPY157,311▲
GBP / USD1,27396▲
USD / CHF0,902767▲
USD / CAD1,36335▲
EUR / JPY170,726▲
AUD / USD0,665517▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %