Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juni 2016 16:00 UTC

USDUSA-dollar0.02177102337190857745.93261340623576
EUREuro0.0196549311830671250.87781741314404
GBPBrittiskt pund0.0164269443261975560.875594397992124
INRIndisk rupie1.4699464498390960.6802968911618941
AUDAustralisk dollar0.02924468643905916334.19424592169336
CADKanadensisk dollar0.02828425849094874735.35535500497601
SGDSingaporiansk dollar0.02934603327379180234.07615573356126
CHFSchweiziska franc0.02127145376887430447.011361370291546
MYRMalaysisk ringgit0.0869719946334920211.497954073769286
JPYJapansk yen2.23610891932063270.44720540728571345
CNYKinesisk yuan renminbi0.14475000346514176.9084627016317635
NZDNyzeeländsk dollar0.03055020587389495732.73300363761203
THBThailändsk baht0.7656146613550261.306140086489653
HUFUngersk forint6.2123210298423340.16097043201667566
AEDEmiratisk dirham0.0799627930137084612.505816296693947
HKDHongkong-dollar0.168931260727973855.919567495623426
MXNMexikansk peso0.402616313405031732.483754300819899
ZARSydafrikansk rand0.321639136052982943.1090743877488594
PHPFilippinsk peso1.02579345707872480.9748551163972327
SEKSvensk krona0.184961343458223185.40653512405887
IDRIndonesiska rupier287.47320674228410.003478585052611482
BRLBrasiliansk real0.0696743975876773814.352474289305663
SARSaudiarabisk riyal0.0816376738900788712.249246608207518
TRYTurkisk lira0.0627963127249118615.924501879284561
KESKenyansk shilling2.2009464914559660.45434998255613285
KRWSydkoreansk won25.1256834441801370.039799912397273714
EGPEgyptiskt pund0.19333604658187455.1723412042384815
IQDIrakisk dinar25.7302417533909460.038864772806427736
NOKNorsk krona0.182687860768239735.473817449034632
KWDKuwaitisk dinar0.006568318757692362152.24596078393256
RUBRysk rubel1.39546788353303830.7166055283681665
DKKDansk krona0.146225363045364936.838758879947251
PKRPakistansk rupie2.27953851206715630.4386852841951632
ILSIsraelisk shekel0.0840134118207315611.902861439954462
PLNPolsk zloty0.0864243814969711311.570808869891033
QARQatarisk riyal0.0792849728318702212.612730562707963
XAUUns av guld0.00001649960362950113360607.51654736781
OMROmansk rial0.008382892554745345119.29056628954704
COPColombiansk peso63.436236702219560.015763860720398176
CLPChilensk peso14.363909239793440.06961893056450282
TWDTaiwanesisk dollar0.70173787933869241.4250335195563129
ARSArgentinsk peso0.32526069797659943.0744569086300864
CZKTjeckisk krona0.53180166581506081.8804002775496378
VNDVietnamesisk dong485.287381247296650.002060634664412203
MADMarockansk dirham0.21328079015297644.688654797662492
JODJordansk dinar0.01542987333961500664.80934599978714
BHDBahrainsk dinar0.00822128133058534121.63554071306811
XOFCFA-franc12.8927896940511210.07756273263818235
LKRLankesisk rupie3.1678370338549150.31567280428662337
UAHUkrainsk hryvnia0.54157288292959031.8464735431186825
NGNNigeriansk naira6.1557507291776820.16244972286809692
TNDTunisisk dinar0.0478450303752176620.900812313371862
UGXUgandisk shilling74.086577948359140.013497721553518562
RONRumänsk leu0.088903631281361611.24813447535351
BDTBangladeshisk taka1.70696398223484370.5858354425796082
PENPeruansk Sol0.0716092378300513113.96467872445841
GELGeorgiska lari0.0507180751267711319.716836601161898
XAFCentralafrikansk CFA-franc BEAC12.8927896940511210.07756273263818235
FJDFiji-dollar0.0452619068706103222.093633899665083
VEFVenezuelansk bolivar0.216933442635068424.609708802170389
UZSUzbekistansk som64.079543392625250.015605604332615881
BGNBulgarisk lev0.0383863579716442226.05092154714689
DZDAlgerisk dinar2.4100440457787390.41493017596567516
IRRIransk rial662.37661598409040.0015097151316465238
DOPDominikansk peso11
ISKIsländsk krona2.68033317651047080.3730879462164108
CRCCostaricansk colón11.9272390490132560.08384170015295621
XAGUns av silver0.001178201605557088848.7511774584375
SYPSyriskt pund4.71556414598561350.2120637041596191
JMDJamaicansk dollar2.7529330377811040.36324893714305945
LYDLibysk dinar0.029786523880369933.572228972277834
GHSGhana cedi0.0870196603337842411.491655979398981
MURMauritisk rupie0.77887328598726811.2839058907155105
AOAAngolansk kwanza3.6083496559719050.2771350050139892
UYUUruguayansk peso0.66395151819727151.506134066407666
AFNAfghansk afghani1.49060357624009950.6708691807397923
LBPLibanesiskt pund32.83885619830420.030451730534135964
XPFCFP-franc2.3454571817502460.42635610992214823
TTDTrinidad-dollar0.144956380757810676.898626985387927
TZSTanzanisk shilling47.637813467814260.020991727520735904
ALLAlbansk lek2.67951201992796230.3732022818195399
XCDÖstkaribisk dollar0.0587817631629349217.0120790223345
GTQGuatemalansk quetzal0.166292716776081356.013492469105145
NPRNepalesisk rupie2.3510951324692450.4253337035110727
BOBBoliviansk bolíviano0.149884273210141536.6718140508175585
ZWDZimbabwisk dollar7.8789333582937140.12692073336898524
BBDBarbadisk dollar0.04354204674381715522.96630670311788
CUCKubansk konvertibel peso0.02177102337190857745.93261340623576
LAKLaotisk kip176.494753530382180.005665890798435875
BNDBruneisk dollar0.02934603327379180234.07615573356126
BWPBotswana pula0.237229465609154144.215327962874323
HNLHonduransk lempira0.49594292419746752.01636105932592
PYGParaguayansk guarani121.924344026801390.008201807505974197
ETBEtiopisk birr0.476750162203793352.097534682269361
NADNamibisk dollar0.321639136052982943.1090743877488594
PGKPapua Nya Guineansk kina0.0688958485462665114.514662655304363
SDGSudanesiskt pund0.132283565105077637.559518064134904
MOPMacao pataca0.173999198549813055.747152908372258
BMDBermudisk dollar0.02177102337190857745.93261340623576
NIONicaraguansk cordoba0.62296025707687431.6052388392998214
BAMBosnisk konvertibilna marka0.03844170405577808426.013414976324192
KZTKazakstansk tenge7.3814260911036260.13547517615941962
PABPanamansk balboa0.02177102337190857745.93261340623576
GYDGuyansk dollar4.4952598949325720.22245654831376543
YERJemenitisk rial5.4427959935820440.18372909827580627
MGAMadagaskisk ariary70.424159034264720.014199672579880607
KYDCaymansk dollar0.0178522390935560856.015382426788065
MZNMocambique metical1.37897447638631990.7251765838484235
RSDSerbisk dinar2.4136375552467810.41431241315672834
SCRSeychellisk rupie0.28298877386994943.533709080839938
AMDArmenisk dram10.3701662730167230.09643046925891728
AZNAzerbajdzjansk manat0.0337193070912219129.656599920474886
SBDSalomon-dollar0.16949025591209495.90004419203098
SLLSierra Leonsk leone114.0620055490860.008767161292545003
TOPTongansk pa'anga0.0483852815606825720.66744199361218
BZDBelizisk dollar0.04362330310808954622.92352776501601
GMDGambisk dalasi0.93504193824555911.0694707468162585
MWKMalawisk kwacha15.4914497676000450.06455173757148755
BIFBurundisk franc36.2198784803900860.02760914840013649
HTGHaitisk gourde1.36096402987446230.7347732769191863
SOSSomalisk shilling12.5922510861166850.07941391838211743
GNFGuinesisk franc185.334855662375420.00539563913342723
MNTMongolisk tögrög43.1039647536802450.02319972201431005
MVRMaldivisk rufiyaa0.334835531440457862.986540871866297
CDFKongolesisk franc20.6293257872355550.04847468164077143
TJSTadzjikistan-somoni0.17129440135899695.837902418679821
KPWNordkoreansk won2.84044127293187730.3520579740653498
KGSKirgizistansk som1.46923910029758460.6806244128661268
LRDLiberiansk dollar1.97194974010886240.5071123161307319
LSLLesotho loti0.321639136052982943.1090743877488594
MMKBurmesisk kyat25.5806017189845360.03909212187365609
GIPGibraltar-pund0.0164269443261975560.875594397992124
XPTUns av platina0.0000214874136376923346538.872330629936
MDLMoldavisk leu0.4312825486247252.3186655782590853
CUPKubansk peso0.57693211935557731.7333061662730476
KHRKambodjansk riel88.737475362828040.011269195972853856
MKDMakedonisk denar1.20480744924445630.830008148295487
VUVVanuatu-vatu2.3744710049578670.42114643552690767
ANGNederländska gulden0.03878664583460922425.782069536616195
SZLSwaziland-lilangeni0.321639136052982943.1090743877488594
CVEKapverdisk escudo2.16879758644660650.46108498379436896
SRDSurinamesisk dollar0.153748711306192726.504119556543703
SVCSalvadoransk colón0.190496454504200055.24944153214123
XPDUns av palladium0.00003674091331913834627217.614089062394
BSDBahamansk dollar0.02177102337190857745.93261340623576
XDRSärskilda dragningsrätter0.01559238742885049364.13386048564357
RWFRwandisk franc16.9591629369030020.05896517438511119
AWGArubansk eller nederländsk gulden0.03897013183571635525.660677880578636
BTNBhutanesisk ngultrum1.4699464498390960.6802968911618941
DJFDjiboutisk franc3.86142197411386820.25897195559143293
KMFKomoransk franc9.6695922705383420.1034169768509098
ERNEritreansk nakfa0.227942552088063774.387070298369117
FKPFalklands-pund0.0164269443261975560.875594397992124
SHPSankthelenskt pund0.0164269443261975560.875594397992124
SPLSeborga luigino0.0036285038953181685275.59568043740904
WSTSamoansk tala0.0555395080684278918.005200888130698
JEPJersey-pund0.0164269443261975560.875594397992124
TMTTurkmenistansk manat0.0761985818016800313.123603830353074
GGPGuernsey-pund0.0164269443261975560.875594397992124
IMPIsle of Man-pund0.0164269443261975560.875594397992124
TVDTuvaluansk dollar0.02924468643905916334.19424592169336
ZMWZambisk kwacha0.21603252890809374.62893252721875
BTCBitcoin0.0000328274585627060330462.303321161147
CLFCLF0.00047547912132308642103.1417682807223
ETHEthereum0.0017347916932172612576.4380841283878
XBTXBT0.0000328274585627060330462.303321161147

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,11744▲
GBP / EUR1,19097▼
USD / JPY143,904▲
GBP / USD1,33084▼
USD / CHF0,850304▼
USD / CAD1,35704▲
EUR / JPY160,804▲
AUD / USD0,680615▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %