Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 maj 2016 16:00 UTC

USDUSA-dollar1.46744310768891070.68145742397803
EUREuro1.3121277542810620.7621209114259745
GBPBrittiskt pund11
INRIndisk rupie98.21245569829630.010182007902052155
AUDAustralisk dollar2.03071119005524950.4924383166336878
CADKanadensisk dollar1.90462648050576490.5250373289646034
SGDSingaporiansk dollar2.0158311593435480.49607329233151065
CHFSchweiziska franc1.45259418427095090.688423518989851
MYRMalaysisk ringgit5.9599407758315060.16778690218788023
JPYJapansk yen161.064968277585250.0062086747397271606
CNYKinesisk yuan renminbi9.6212340016494250.10393677150234201
NZDNyzeeländsk dollar2.17315478090725780.46016050434406514
THBThailändsk baht52.2465300640460550.019140027074987694
HUFUngersk forint412.45929791996370.0024244816519908992
AEDEmiratisk dirham5.3899157764480040.18553165605474595
HKDHongkong-dollar11.3955358521704950.08775366187010251
MXNMexikansk peso27.0781531260459440.03693014052122039
ZARSydafrikansk rand22.857883825457450.0437485817863101
PHPFilippinsk peso68.45289082932160.014608586838112801
SEKSvensk krona12.1605992782553930.08223278944715494
IDRIndonesiska rupier19990.175576489280.00005002457312961841
BRLBrasiliansk real5.2535528300345890.1903473767852861
SARSaudiarabisk riyal5.503645391788710.1816977528188813
TRYTurkisk lira4.3063612420578170.2322146108490761
KESKenyansk shilling147.814973000425680.0067652145090681725
KRWSydkoreansk won1730.4971491663860.0005778686202873662
EGPEgyptiskt pund13.0339027105100320.07672299097289094
IQDIrakisk dinar1722.16726107785370.0005806636919657441
NOKNorsk krona12.1377036335872750.08238790715179556
KWDKuwaitisk dinar0.443269070113965942.255966110477541
RUBRysk rubel96.299354652281830.010384285581256538
DKKDansk krona9.75743610364330.10248593886529402
PKRPakistansk rupie153.83572249753290.0065004407543640405
ILSIsraelisk shekel5.6270132741965190.17771417113687013
PLNPolsk zloty5.78656064321480.17281422621442308
QARQatarisk riyal5.3428842796570270.18716482477591534
XAUUns av guld0.001200605232890349832.913244591305
OMROmansk rial0.5649652846392681.770020259985537
COPColombiansk peso4484.873569432090.00022297172585104285
CLPChilensk peso1010.73139000409050.000989382549992786
TWDTaiwanesisk dollar47.670559682351330.020977307727524364
ARSArgentinsk peso20.6586308566269460.04840591842412522
CZKTjeckisk krona35.4635532895115160.028197964029051593
VNDVietnamesisk dong32840.914599912690.00003044982188171637
MADMarockansk dirham14.2840442435777320.07000818416322194
JODJordansk dinar1.03971984812630440.9617975474856191
BHDBahrainsk dinar0.553188898204731.8077007749889973
XOFCFA-franc860.69938531494640.0011618458396296877
LKRLankesisk rupie215.53515858992840.0046396142816893
UAHUkrainsk hryvnia36.931865133210640.027076888654095053
NGNNigeriansk naira291.50378960709950.0034304871348253825
TNDTunisisk dinar3.06133459450822180.3266549176930599
UGXUgandisk shilling4940.883413888830.00020239295612379737
RONRumänsk leu5.9138452583132140.16909471863408657
BDTBangladeshisk taka115.431969522931540.008663111303851933
PENPeruansk Sol4.9012231751404910.20403070096299697
GELGeorgiska lari3.14759704667570350.3177026745072524
XAFCentralafrikansk CFA-franc BEAC860.69938531494640.0011618458396296877
FJDFiji-dollar3.1248432491003620.3200160520973008
VEFVenezuelansk bolivar14.6225178624078750.0683876750508774
UZSUzbekistansk som4284.0051021454740.00023342642600943442
BGNBulgarisk lev2.56406909092080370.39000509133741085
DZDAlgerisk dinar162.37483925590190.006158589622521537
IRRIransk rial44467.208270544710.000022488481712543324
DOPDominikansk peso67.35882058752630.014845865638347932
ISKIsländsk krona183.180804614826140.0054590872777456004
CRCCostaricansk colón789.87568241043960.0012660220111452606
XAGUns av silver0.0896528296209003811.15413762430622
SYPSyriskt pund321.33861331678610.0031119820605380135
JMDJamaicansk dollar183.025827053074980.005463709773102206
LYDLibysk dinar2.01993512452639750.49506540475376126
GHSGhana cedi5.754934646375980.17376391939215574
MURMauritisk rupie52.247540330668120.019139656980426745
AOAAngolansk kwanza243.199369511465480.00411185276511523
UYUUruguayansk peso45.839248691470.021815366275540312
AFNAfghansk afghani101.040686647698730.00989700320908078
LBPLibanesiskt pund2214.94931280367340.00045147760006038434
XPFCFP-franc156.57849096432790.006386573237749637
TTDTrinidad-dollar9.7650311342997820.10240622751191121
TZSTanzanisk shilling3212.63529265602260.0003112709376896801
ALLAlbansk lek181.90962453094520.005497235248429019
XCDÖstkaribisk dollar3.96209639472215520.2523916382579898
GTQGuatemalansk quetzal11.1973241286344920.08930705126618045
NPRNepalesisk rupie157.65023900261390.0063431556230207796
BOBBoliviansk bolíviano10.1027464591484990.09898298487877565
ZWDZimbabwisk dollar531.06766067261670.0018829992372976791
BBDBarbadisk dollar2.93488621537782150.340728711989015
CUCKubansk konvertibel peso1.46744310768891070.68145742397803
LAKLaotisk kip11841.636571643960.00008444778675226403
BNDBruneisk dollar2.0158311593435480.49607329233151065
BWPBotswana pula16.3578113526152760.06113287275685086
HNLHonduransk lempira33.202956454854720.030117799942293588
PYGParaguayansk guarani8284.365606629650.00012070930322048313
ETBEtiopisk birr31.8261318763139940.03142072067966988
NADNamibisk dollar22.857883825457450.0437485817863101
PGKPapua Nya Guineansk kina4.6438211180656160.21533990534427605
SDGSudanesiskt pund8.9273406333324560.11201544122403599
MOPMacao pataca11.7374019277356080.08519772997097333
BMDBermudisk dollar1.46744310768891070.68145742397803
NIONicaraguansk cordoba41.7942491832802150.023926736800910155
BAMBosnisk konvertibilna marka2.56629882565554320.38966623450196103
KZTKazakstansk tenge490.26389711750660.0020397178047975245
PABPanamansk balboa1.46744310768891070.68145742397803
GYDGuyansk dollar302.955739703860730.0033008121944726977
YERJemenitisk rial365.4663476514640.0027362300425911572
MGAMadagaskisk ariary4730.1216790655540.00021141105194519058
KYDCaymansk dollar1.20330334349169350.8310456423217801
MZNMocambique metical83.145197256098360.012027152896394796
RSDSerbisk dinar162.020225738821130.006172068921888888
SCRSeychellisk rupie19.4728561581723840.05135353498620279
AMDArmenisk dram701.11280832903530.0014263039957625415
AZNAzerbajdzjansk manat2.1790542016740050.4589146975930083
SBDSalomon-dollar11.4420515219408220.08739691462518237
SLLSierra Leonsk leone5807.5926959388890.00017218838378581133
TOPTongansk pa'anga3.3232165331589240.3009132838688178
BZDBelizisk dollar2.94035325894411240.3400951899089507
GMDGambisk dalasi63.209035844535920.01582052291478584
MWKMalawisk kwacha1040.24443146818380.0009613125240080511
BIFBurundisk franc2279.73264358488770.00043864792777959107
HTGHaitisk gourde91.468357549164180.01093274250018648
SOSSomalisk shilling887.42334543161390.0011268578916116213
GNFGuinesisk franc10766.3512410963230.00009288197808212798
MNTMongolisk tögrög2933.05202855086050.00034094178700746477
MVRMaldivisk rufiyaa22.3124856169030070.04481795606144578
CDFKongolesisk franc1354.27117254716520.0007384045531436379
TJSTadzjikistan-somoni11.5473098657895680.08660025682368083
KPWNordkoreansk won195.286054336529840.005120693351081455
KGSKirgizistansk som100.322007344396820.009967902621476522
LRDLiberiansk dollar132.803788718406250.007529905657438542
LSLLesotho loti22.857883825457450.0437485817863101
MMKBurmesisk kyat1735.5633381096110.000576181795294897
GIPGibraltar-pund11
XPTUns av platina0.0014772077619224153676.9528469702973
MDLMoldavisk leu29.3781201653004020.03403893763022787
CUPKubansk peso38.8872423537561360.02571537448973698
KHRKambodjansk riel5967.6511507424960.00016757011674108663
MKDMakedonisk denar80.675282126731720.012395370349360706
VUVVanuatu-vatu162.265062552760440.0061627560749551395
ANGNederländska gulden2.61388387887239040.3825724654728704
SZLSwaziland-lilangeni22.857883825457450.0437485817863101
CVEKapverdisk escudo145.163748286255750.006888772243797737
SRDSurinamesisk dollar8.291871564009950.12060003489928632
SVCSalvadoransk colón12.8401271922779690.077880848454632
XPDUns av palladium0.0027199556804003025367.65304935146133
BSDBahamansk dollar1.46744310768891070.68145742397803
XDRSärskilda dragningsrätter1.04342541414573240.9583818703694451
RWFRwandisk franc1094.71255833592750.0009134818015791287
AWGArubansk eller nederländsk gulden2.626723162763150.38070247149610614
BTNBhutanesisk ngultrum98.21245569829630.010182007902052155
DJFDjiboutisk franc260.455066751694970.0038394338511884307
KMFKomoransk franc645.52453898620990.0015491277861729169
ERNEritreansk nakfa15.3641251169777270.06508668683613986
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.244573851281494.088744543868098
WSTSamoansk tala3.83969865245914170.2604371047086073
JEPJersey-pund11
TMTTurkmenistansk manat5.1360508769111880.19470212113658
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.03071119005524950.4924383166336878
ZMWZambisk kwacha15.2063683658314850.06576192131758343
BTCBitcoin0.00324926223788764307.7621708520838
CLFCLF0.0320489555091766331.202264913552906
ETHEthereum0.118128542921364728.465354564355167
XBTXBT0.00324926223788764307.7621708520838

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07251▼
GBP / EUR1,18462▲
USD / JPY158,446▲
GBP / USD1,27051▼
USD / CHF0,889910▲
USD / CAD1,37159▼
EUR / JPY169,934▲
AUD / USD0,666903▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %